Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.25 as of 7/18/2025 3:07:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 6.00 | 5.15 | % | 10.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 1.00 | 3.80 | 5.50 | 4.65 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 1.50 | 3.30 | 4.70 | 4.00 | % | 2.67 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.00 | 2.80 | 4.70 | 3.75 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.50 | 2.30 | 3.70 | 3.00 | % | 1.20 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.00 | 2.25 | 4.40 | 3.33 | % | 1.11 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.50 | 1.75 | 3.20 | 2.48 | 1.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 6.18 | 0.99 | 0.03 | 0.00 | 7/16/2025 | 7/18/2025 3:59:53 PM EST |
| 4.00 | 1.15 | 3.50 | 2.33 | % | 0.58 | 0 | 0 | 5.40 | 0.95 | 0.10 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 4.50 | 0.90 | 1.00 | 0.95 | 0.85 | -0.08 | -8.61% | 0.21 | 6 | 97 | 0.56 | 0.84 | 0.23 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.03 | +5.27% | 0.12 | 332 | 2,813 | 0.64 | 0.68 | 0.34 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 5.50 | 0.35 | 0.40 | 0.38 | 0.40 | +0.06 | +17.65% | 0.07 | 4,974 | 10,722 | 0.65 | 0.50 | 0.37 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 0.04 | 7,361 | 374 | 0.67 | 0.34 | 0.33 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 6.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 0.02 | 80 | 40 | 0.68 | 0.22 | 0.26 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.89 | 0.12 | 0.18 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.13 | 0.07 | 0.12 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.14 | 0.04 | 0.07 | 0.00 | 7/7/2025 | 7/18/2025 3:59:53 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 2 | 0 | 1.12 | 0.02 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST | |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.45 | 0.01 | 0.02 | 0.00 | 7/18/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 2.89 | -0.01 | 0.03 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.19 | -0.05 | 0.10 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 4.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.64 | -0.16 | 0.23 | 0.00 | 7/16/2025 | 7/18/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.05 | 178 | 95 | 0.65 | -0.32 | 0.34 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 5.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.07 | -12.29% | 0.09 | 6 | 5 | 0.65 | -0.50 | 0.37 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 6.00 | 0.80 | 1.15 | 0.98 | % | 0.16 | 0 | 0 | 0.88 | -0.66 | 0.33 | -0.01 | 7/18/2025 3:59:53 PM EST | |||
| 6.50 | 0.00 | 3.00 | 1.50 | % | 0.23 | 0 | 0 | 0.88 | -0.78 | 0.26 | -0.01 | 7/18/2025 3:59:53 PM EST | |||
| 7.00 | 1.55 | 3.90 | 2.73 | % | 0.39 | 0 | 0 | 2.79 | -0.88 | 0.18 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 7.50 | 1.95 | 3.70 | 2.83 | % | 0.38 | 0 | 0 | 3.03 | -0.93 | 0.12 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 8.00 | 2.55 | 4.80 | 3.68 | % | 0.46 | 0 | 0 | 3.03 | -0.96 | 0.07 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 8.50 | 3.10 | 5.30 | 4.20 | % | 0.49 | 0 | 0 | 3.17 | -0.98 | 0.04 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 9.00 | 3.50 | 5.20 | 4.35 | % | 0.48 | 0 | 0 | 3.45 | -0.99 | 0.02 | 0.00 | 7/18/2025 3:59:53 PM EST |