Options Chain for E L F BEAUTY INC COM (ELF) - $111.67 as of 8/12/2025 11:52:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.80 | 54.20 | 52.50 | % | 0.81 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 70.00 | 45.80 | 49.15 | 47.48 | 40.17 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 71.00 | 45.05 | 47.95 | 46.50 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 72.00 | 43.85 | 47.25 | 45.55 | % | 0.63 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 73.00 | 43.25 | 46.20 | 44.73 | % | 0.61 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 74.00 | 42.10 | 45.10 | 43.60 | % | 0.59 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 75.00 | 40.95 | 44.05 | 42.50 | 41.35 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:02 AM EST |
| 76.00 | 40.15 | 43.10 | 41.63 | % | 0.55 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 77.00 | 38.85 | 42.00 | 40.43 | % | 0.53 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 78.00 | 38.10 | 41.10 | 39.60 | % | 0.51 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 79.00 | 37.05 | 39.75 | 38.40 | % | 0.49 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 80.00 | 36.10 | 39.05 | 37.58 | 29.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 81.00 | 34.95 | 38.20 | 36.58 | % | 0.45 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 82.00 | 33.85 | 37.20 | 35.53 | % | 0.43 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 83.00 | 32.90 | 36.30 | 34.60 | % | 0.42 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 84.00 | 32.10 | 35.10 | 33.60 | % | 0.40 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 85.00 | 31.10 | 34.15 | 32.63 | 25.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.37 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 86.00 | 30.15 | 33.15 | 31.65 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 87.00 | 28.95 | 32.20 | 30.58 | % | 0.35 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 88.00 | 27.95 | 31.15 | 29.55 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 89.00 | 27.50 | 30.05 | 28.78 | % | 0.32 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 90.00 | 27.10 | 28.85 | 27.98 | 23.96 | -0.98 | -3.93% | 0.31 | 90 | 90 | 1.29 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 91.00 | 25.10 | 28.25 | 26.68 | % | 0.29 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 8/12/2025 10:59:02 AM EST | |||
| 92.00 | 25.15 | 26.70 | 25.93 | % | 0.28 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 8/12/2025 10:59:02 AM EST | |||
| 93.00 | 24.15 | 25.60 | 24.88 | % | 0.27 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 8/12/2025 10:59:02 AM EST | |||
| 94.00 | 23.25 | 24.70 | 23.98 | 7.58 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.03 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 95.00 | 22.45 | 23.75 | 23.10 | 16.25 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.06 | 0.98 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 96.00 | 21.60 | 22.40 | 22.00 | 18.35 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.93 | 0.97 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 97.00 | 20.20 | 21.80 | 21.00 | 15.82 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.01 | 0.97 | 0.01 | -0.05 | 8/5/2025 | 8/12/2025 10:59:02 AM EST |
| 98.00 | 19.30 | 20.75 | 20.03 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.97 | 0.96 | 0.01 | -0.06 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 99.00 | 18.30 | 19.90 | 19.10 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.92 | 0.95 | 0.01 | -0.07 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 100.00 | 17.60 | 18.90 | 18.25 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.90 | 0.94 | 0.01 | -0.08 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 101.00 | 16.45 | 17.95 | 17.20 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.84 | 0.93 | 0.01 | -0.09 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 102.00 | 15.60 | 16.85 | 16.23 | 9.15 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.81 | 0.92 | 0.01 | -0.10 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 103.00 | 15.00 | 15.90 | 15.45 | 10.23 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.80 | 0.91 | 0.01 | -0.11 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 104.00 | 13.70 | 15.10 | 14.40 | 7.73 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.74 | 0.89 | 0.02 | -0.12 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 105.00 | 12.80 | 14.05 | 13.43 | 11.88 | +1.78 | +17.63% | 0.13 | 2 | 47 | 0.77 | 0.88 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 106.00 | 12.50 | 12.95 | 12.73 | 11.45 | +4.00 | +53.70% | 0.12 | 1 | 28 | 0.56 | 0.86 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 107.00 | 11.70 | 12.35 | 12.03 | 11.70 | +3.15 | +36.85% | 0.11 | 1 | 60 | 0.63 | 0.84 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 108.00 | 10.85 | 11.45 | 11.15 | 9.33 | +3.19 | +51.96% | 0.10 | 5 | 12 | 0.58 | 0.82 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 109.00 | 9.70 | 10.80 | 10.25 | 8.65 | +2.75 | +46.61% | 0.09 | 62 | 63 | 0.62 | 0.80 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 110.00 | 9.30 | 9.70 | 9.50 | 9.40 | +4.05 | +75.71% | 0.09 | 39 | 224 | 0.59 | 0.77 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 111.00 | 8.55 | 8.90 | 8.73 | 6.53 | +1.28 | +24.39% | 0.08 | 3 | 94 | 0.58 | 0.75 | 0.03 | -0.19 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 112.00 | 7.85 | 8.20 | 8.03 | 7.47 | +3.17 | +73.73% | 0.07 | 11 | 55 | 0.58 | 0.72 | 0.03 | -0.19 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 113.00 | 7.20 | 7.55 | 7.38 | 4.95 | +0.70 | +16.48% | 0.07 | 2 | 30 | 0.58 | 0.69 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 114.00 | 6.50 | 6.85 | 6.68 | 6.55 | +2.33 | +55.22% | 0.06 | 19 | 257 | 0.57 | 0.65 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 115.00 | 5.95 | 6.20 | 6.08 | 6.00 | +2.85 | +90.48% | 0.05 | 12 | 200 | 0.57 | 0.62 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 116.00 | 5.35 | 5.65 | 5.50 | 5.41 | +2.63 | +94.61% | 0.05 | 35 | 57 | 0.57 | 0.58 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 117.00 | 4.80 | 5.10 | 4.95 | 4.95 | +1.00 | +25.32% | 0.04 | 37 | 24 | 0.57 | 0.55 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 118.00 | 4.35 | 4.55 | 4.45 | 4.30 | +0.83 | +23.92% | 0.04 | 33 | 29 | 0.57 | 0.51 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 119.00 | 3.80 | 4.10 | 3.95 | 3.79 | +1.42 | +59.92% | 0.03 | 4 | 45 | 0.56 | 0.47 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 120.00 | 3.40 | 3.65 | 3.53 | 3.45 | +1.57 | +83.52% | 0.03 | 117 | 229 | 0.56 | 0.44 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 121.00 | 3.05 | 3.25 | 3.15 | 2.96 | +1.39 | +88.54% | 0.03 | 6 | 42 | 0.56 | 0.40 | 0.04 | -0.20 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 122.00 | 2.68 | 2.86 | 2.77 | 2.75 | +0.62 | +29.11% | 0.02 | 18 | 88 | 0.57 | 0.37 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 123.00 | 2.38 | 2.54 | 2.46 | 2.24 | +0.69 | +44.52% | 0.02 | 32 | 43 | 0.56 | 0.33 | 0.03 | -0.19 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 124.00 | 2.04 | 2.23 | 2.14 | 1.88 | +0.61 | +48.04% | 0.02 | 3 | 24 | 0.56 | 0.30 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 125.00 | 1.79 | 1.98 | 1.89 | 1.58 | +0.74 | +88.10% | 0.02 | 7 | 36 | 0.56 | 0.27 | 0.03 | -0.17 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 126.00 | 1.56 | 1.74 | 1.65 | 1.59 | +0.57 | +55.89% | 0.01 | 24 | 4 | 0.56 | 0.25 | 0.03 | -0.17 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 127.00 | 1.37 | 1.50 | 1.44 | 1.33 | +1.17 | +731.25% | 0.01 | 15 | 3 | 0.56 | 0.22 | 0.03 | -0.16 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 128.00 | 1.13 | 1.33 | 1.23 | 1.19 | -5.61 | -82.50% | 0.01 | 5 | 1 | 0.55 | 0.20 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 129.00 | 0.96 | 1.16 | 1.06 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.56 | 0.17 | 0.02 | -0.14 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 130.00 | 0.83 | 0.98 | 0.91 | 0.90 | +0.23 | +34.33% | 0.01 | 18 | 78 | 0.56 | 0.16 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 131.00 | 0.70 | 0.86 | 0.78 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.56 | 0.14 | 0.02 | -0.12 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 132.00 | 0.59 | 0.73 | 0.66 | 0.69 | +0.61 | +762.50% | 0.01 | 2 | 3 | 0.57 | 0.12 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 133.00 | 0.53 | 0.64 | 0.59 | 0.55 | +0.20 | +57.15% | 0.00 | 16 | 46 | 0.57 | 0.11 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 134.00 | 0.42 | 0.56 | 0.49 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.09 | 0.01 | -0.09 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 135.00 | 0.38 | 0.49 | 0.44 | 0.44 | +0.14 | +46.67% | 0.00 | 4 | 26 | 0.56 | 0.08 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 136.00 | 0.00 | 0.42 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 2 | 0.62 | 0.07 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 137.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.06 | 0.01 | -0.06 | 8/8/2025 | 8/12/2025 10:59:02 AM EST |
| 138.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.05 | 0.01 | -0.06 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 139.00 | 0.00 | 0.40 | 0.20 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.04 | 0.01 | -0.05 | 8/1/2025 | 8/12/2025 10:59:02 AM EST |
| 140.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.64 | 0.04 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 141.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.03 | 0.01 | -0.04 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 142.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.01 | -0.03 | 8/12/2025 10:59:02 AM EST | |||
| 143.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 8/12/2025 10:59:02 AM EST | |||
| 144.00 | 0.00 | 0.19 | 0.10 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | 0.02 | 0.00 | -0.03 | 8/6/2025 | 8/12/2025 10:59:02 AM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.02 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 10:59:02 AM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.24 | -99.20% | 0.00 | 1 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 10:59:02 AM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.86 | 0.93 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 70.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 71.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 72.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 73.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 74.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 75.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 76.00 | 0.00 | 0.28 | 0.14 | 0.18 | % | 0.00 | 1 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST | |
| 77.00 | 0.00 | 0.28 | 0.14 | 0.38 | % | 0.00 | 1 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST | |
| 78.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 79.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 80.00 | 0.00 | 0.09 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 82.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 83.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 84.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 47 | 0.73 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 86.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 87.00 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 2 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST | |
| 88.00 | 0.02 | 0.03 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 89.00 | 0.02 | 0.04 | 0.03 | 0.04 | % | 0.00 | 3 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST | |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 21 | 311 | 0.69 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 8/12/2025 10:59:02 AM EST | |||
| 92.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 8/12/2025 10:59:02 AM EST | |||
| 93.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 8/12/2025 10:59:02 AM EST | |||
| 94.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | -0.02 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 95.00 | 0.07 | 0.10 | 0.09 | 0.14 | -0.09 | -39.13% | 0.00 | 34 | 202 | 0.65 | -0.02 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 96.00 | 0.09 | 0.13 | 0.11 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | -0.03 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 97.00 | 0.11 | 0.16 | 0.14 | 0.17 | -0.11 | -39.29% | 0.00 | 5 | 25 | 0.64 | -0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 98.00 | 0.16 | 0.32 | 0.24 | 0.34 | -0.07 | -17.08% | 0.00 | 1 | 34 | 0.66 | -0.04 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 99.00 | 0.19 | 0.22 | 0.21 | 0.38 | +0.05 | +15.16% | 0.00 | 13 | 55 | 0.62 | -0.05 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 100.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.50 | -66.67% | 0.00 | 11 | 102 | 0.61 | -0.06 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 101.00 | 0.27 | 0.31 | 0.29 | 0.34 | -0.54 | -61.37% | 0.00 | 12 | 137 | 0.61 | -0.07 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 102.00 | 0.33 | 0.38 | 0.36 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | -0.08 | 0.01 | -0.10 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 103.00 | 0.40 | 0.46 | 0.43 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | -0.09 | 0.01 | -0.11 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 104.00 | 0.50 | 0.55 | 0.53 | 0.85 | -0.25 | -22.73% | 0.01 | 1 | 7 | 0.60 | -0.11 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 105.00 | 0.60 | 0.66 | 0.63 | 0.68 | -1.02 | -60.00% | 0.01 | 8 | 79 | 0.59 | -0.12 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 106.00 | 0.72 | 0.78 | 0.75 | 0.89 | -0.37 | -29.37% | 0.01 | 6 | 62 | 0.59 | -0.14 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 107.00 | 0.86 | 0.94 | 0.90 | 0.93 | -0.81 | -46.56% | 0.01 | 4 | 25 | 0.58 | -0.16 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 108.00 | 1.03 | 1.09 | 1.06 | 1.20 | -1.33 | -52.57% | 0.01 | 11 | 34 | 0.58 | -0.18 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 109.00 | 1.20 | 1.30 | 1.25 | 1.45 | -1.59 | -52.31% | 0.01 | 4 | 50 | 0.58 | -0.20 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 110.00 | 1.44 | 1.55 | 1.50 | 1.62 | -1.71 | -51.36% | 0.01 | 1 | 75 | 0.57 | -0.23 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 111.00 | 1.66 | 1.79 | 1.73 | 2.00 | -1.95 | -49.37% | 0.02 | 4 | 42 | 0.57 | -0.25 | 0.03 | -0.19 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 112.00 | 1.97 | 2.14 | 2.06 | 2.29 | -1.21 | -34.58% | 0.02 | 7 | 51 | 0.57 | -0.28 | 0.03 | -0.19 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 113.00 | 2.28 | 2.41 | 2.35 | 2.63 | -1.47 | -35.86% | 0.02 | 4 | 140 | 0.56 | -0.31 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 114.00 | 2.56 | 2.74 | 2.65 | 2.80 | -2.60 | -48.15% | 0.02 | 6 | 38 | 0.56 | -0.35 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 115.00 | 2.99 | 3.15 | 3.07 | 3.40 | -1.70 | -33.34% | 0.03 | 23 | 65 | 0.56 | -0.38 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 116.00 | 3.35 | 3.55 | 3.45 | 4.25 | -0.50 | -10.53% | 0.03 | 31 | 15 | 0.56 | -0.42 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 117.00 | 3.85 | 4.05 | 3.95 | 4.18 | -4.08 | -49.40% | 0.03 | 25 | 10 | 0.56 | -0.45 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 118.00 | 4.30 | 4.50 | 4.40 | 4.65 | -1.85 | -28.47% | 0.04 | 31 | 25 | 0.57 | -0.49 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 119.00 | 4.80 | 5.05 | 4.93 | 6.05 | -7.10 | -54.00% | 0.04 | 6 | 2 | 0.55 | -0.53 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 120.00 | 5.40 | 5.60 | 5.50 | 6.10 | -4.13 | -40.38% | 0.05 | 1 | 24 | 0.55 | -0.56 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 121.00 | 6.00 | 6.30 | 6.15 | % | 0.05 | 0 | 0 | 0.55 | -0.60 | 0.04 | -0.20 | 8/12/2025 10:59:02 AM EST | |||
| 122.00 | 6.55 | 6.90 | 6.73 | 8.50 | -1.50 | -15.00% | 0.06 | 1 | 1 | 0.56 | -0.63 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 123.00 | 7.25 | 7.60 | 7.43 | 10.85 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.56 | -0.67 | 0.03 | -0.19 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 124.00 | 7.90 | 8.40 | 8.15 | 11.05 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.56 | -0.70 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 125.00 | 8.60 | 9.10 | 8.85 | 27.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | -0.73 | 0.03 | -0.17 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 126.00 | 9.40 | 9.95 | 9.68 | % | 0.08 | 0 | 0 | 0.54 | -0.75 | 0.03 | -0.17 | 8/12/2025 10:59:02 AM EST | |||
| 127.00 | 10.15 | 10.80 | 10.48 | % | 0.08 | 0 | 0 | 0.54 | -0.78 | 0.03 | -0.16 | 8/12/2025 10:59:02 AM EST | |||
| 128.00 | 10.95 | 11.60 | 11.28 | 20.78 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -0.80 | 0.03 | -0.15 | 8/5/2025 | 8/12/2025 10:59:02 AM EST |
| 129.00 | 11.75 | 12.50 | 12.13 | % | 0.09 | 0 | 0 | 0.51 | -0.83 | 0.02 | -0.14 | 8/12/2025 10:59:02 AM EST | |||
| 130.00 | 12.30 | 13.30 | 12.80 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | -0.84 | 0.02 | -0.13 | 7/30/2025 | 8/12/2025 10:59:02 AM EST |
| 131.00 | 13.40 | 14.20 | 13.80 | 12.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | -0.86 | 0.02 | -0.12 | 7/3/2025 | 8/12/2025 10:59:02 AM EST |
| 132.00 | 14.25 | 15.05 | 14.65 | % | 0.11 | 0 | 0 | 0.67 | -0.88 | 0.02 | -0.11 | 8/12/2025 10:59:02 AM EST | |||
| 133.00 | 14.90 | 16.05 | 15.48 | % | 0.12 | 0 | 0 | 0.74 | -0.89 | 0.02 | -0.10 | 8/12/2025 10:59:02 AM EST | |||
| 134.00 | 16.00 | 17.25 | 16.63 | % | 0.12 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.09 | 8/12/2025 10:59:02 AM EST | |||
| 135.00 | 16.90 | 18.25 | 17.58 | 39.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -0.92 | 0.01 | -0.08 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 136.00 | 17.85 | 19.25 | 18.55 | % | 0.14 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.07 | 8/12/2025 10:59:02 AM EST | |||
| 137.00 | 18.75 | 20.25 | 19.50 | 36.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.06 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 138.00 | 19.65 | 21.15 | 20.40 | % | 0.15 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.06 | 8/12/2025 10:59:02 AM EST | |||
| 139.00 | 20.75 | 22.15 | 21.45 | % | 0.15 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.05 | 8/12/2025 10:59:02 AM EST | |||
| 140.00 | 21.55 | 23.25 | 22.40 | 22.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.04 | 7/7/2025 | 8/12/2025 10:59:02 AM EST |
| 141.00 | 22.55 | 24.20 | 23.38 | 38.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.04 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 142.00 | 23.50 | 25.20 | 24.35 | % | 0.17 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.03 | 8/12/2025 10:59:02 AM EST | |||
| 143.00 | 24.50 | 26.10 | 25.30 | 40.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.03 | 8/8/2025 | 8/12/2025 10:59:02 AM EST |
| 144.00 | 25.55 | 26.95 | 26.25 | % | 0.18 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.03 | 8/12/2025 10:59:02 AM EST | |||
| 145.00 | 26.55 | 27.90 | 27.23 | % | 0.19 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 8/12/2025 10:59:02 AM EST | |||
| 150.00 | 30.95 | 34.20 | 32.58 | 50.56 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 10:59:02 AM EST |
| 155.00 | 35.90 | 39.15 | 37.53 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 160.00 | 40.75 | 44.30 | 42.53 | 55.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:02 AM EST |
| 165.00 | 46.05 | 49.30 | 47.68 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 170.00 | 50.95 | 54.30 | 52.63 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 175.00 | 55.75 | 59.30 | 57.53 | % | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST |