Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.58 as of 8/12/2025 11:44:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.06 | 1.25 | 1.16 | 1.05 | +0.01 | +0.97% | 2.32 | 6 | 10 | 9.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 1.00 | 0.63 | 0.66 | 0.65 | 0.64 | +0.05 | +8.48% | 0.65 | 1,403 | 1,159 | 1.19 | 0.96 | 0.23 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 1.50 | 0.27 | 0.29 | 0.28 | 0.29 | +0.05 | +20.84% | 0.19 | 1,865 | 5,298 | 1.92 | 0.61 | 0.75 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 2.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.07 | 3,725 | 5,424 | 2.31 | 0.32 | 0.60 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 2.50 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.03 | 196 | 706 | 2.61 | 0.17 | 0.39 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 3.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 372 | 2.70 | 0.10 | 0.25 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 4.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 98 | 3.30 | 0.03 | 0.09 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 130 | 358 | 1.70 | -0.04 | 0.23 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 1.50 | 0.13 | 0.16 | 0.15 | 0.16 | -0.02 | -11.12% | 0.10 | 14 | 261 | 1.99 | -0.39 | 0.75 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 2.00 | 0.48 | 0.51 | 0.50 | 0.55 | -0.01 | -1.79% | 0.25 | 3 | 210 | 2.39 | -0.68 | 0.60 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 2.50 | 0.91 | 0.97 | 0.94 | 0.96 | -0.07 | -6.80% | 0.38 | 11 | 3 | 2.59 | -0.83 | 0.39 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 3.00 | 0.97 | 1.97 | 1.47 | % | 0.49 | 0 | 0 | 8.02 | -0.90 | 0.25 | -0.01 | 8/12/2025 10:59:08 AM EST | |||
| 4.00 | 1.72 | 3.90 | 2.81 | % | 0.70 | 0 | 0 | 0.00 | -0.97 | 0.09 | 0.00 | 8/12/2025 10:59:08 AM EST |