Options Chain for BITFARMS LTD COM (BITF) - $1.05 as of 7/21/2025 7:31:34 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.56 0.89 0.73 0.59 0.00 0.00% 1.46 0 14 3.29 0.98 0.09 0.00 7/18/2025 7/21/2025 9:58:52 AM EST
1.00 0.24 0.29 0.27 0.20 0.00 0.00% 0.27 2 71 1.35 0.70 0.76 0.00 7/21/2025 7/21/2025 9:58:52 AM EST
1.50 0.08 0.12 0.10 0.10 +0.02 +25.00% 0.07 384 590 1.35 0.33 0.76 0.00 7/21/2025 7/21/2025 9:58:52 AM EST
2.00 0.03 0.05 0.04 0.04 -0.01 -20.00% 0.02 15 123 1.43 0.13 0.44 0.00 7/21/2025 7/21/2025 9:58:52 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.26 0.13 % 0.26 0 0 6.51 -0.02 0.09 0.00 7/21/2025 9:58:52 AM EST
1.00 0.00 0.25 0.13 % 0.13 0 0 2.08 -0.30 0.76 0.00 7/21/2025 9:58:52 AM EST
1.50 0.38 0.44 0.41 % 0.27 0 0 1.40 -0.67 0.76 0.00 7/21/2025 9:58:52 AM EST
2.00 0.82 1.34 1.08 % 0.54 0 0 5.06 -0.87 0.44 0.00 7/21/2025 9:58:52 AM EST