Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $144.28 as of 8/1/2025 7:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.50 | 65.30 | 63.40 | % | 0.85 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 80.00 | 56.60 | 60.20 | 58.40 | % | 0.73 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 85.00 | 51.50 | 55.30 | 53.40 | % | 0.63 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 90.00 | 46.50 | 50.30 | 48.40 | % | 0.54 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 95.00 | 41.60 | 45.40 | 43.50 | % | 0.46 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 100.00 | 36.60 | 40.30 | 38.45 | % | 0.38 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 105.00 | 31.70 | 35.40 | 33.55 | % | 0.32 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 110.00 | 27.00 | 30.50 | 28.75 | % | 0.26 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 115.00 | 22.80 | 25.50 | 24.15 | % | 0.21 | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.05 | 8/1/2025 3:59:48 PM EST | |||
| 120.00 | 17.40 | 21.00 | 19.20 | % | 0.16 | 0 | 0 | 0.75 | 0.89 | 0.01 | -0.07 | 8/1/2025 3:59:48 PM EST | |||
| 125.00 | 14.20 | 15.60 | 14.90 | % | 0.12 | 0 | 0 | 0.50 | 0.82 | 0.02 | -0.09 | 8/1/2025 3:59:48 PM EST | |||
| 128.00 | 11.70 | 13.10 | 12.40 | 11.11 | % | 0.10 | 1 | 0 | 0.48 | 0.77 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:48 PM EST | |
| 129.00 | 10.80 | 12.40 | 11.60 | % | 0.09 | 0 | 0 | 0.47 | 0.75 | 0.02 | -0.11 | 8/1/2025 3:59:48 PM EST | |||
| 130.00 | 10.20 | 11.50 | 10.85 | % | 0.08 | 0 | 0 | 0.47 | 0.73 | 0.02 | -0.11 | 8/1/2025 3:59:48 PM EST | |||
| 131.00 | 9.60 | 10.40 | 10.00 | % | 0.08 | 0 | 0 | 0.46 | 0.70 | 0.02 | -0.11 | 8/1/2025 3:59:48 PM EST | |||
| 132.00 | 8.90 | 9.90 | 9.40 | % | 0.07 | 0 | 0 | 0.46 | 0.68 | 0.02 | -0.12 | 8/1/2025 3:59:48 PM EST | |||
| 133.00 | 7.50 | 9.00 | 8.25 | % | 0.06 | 0 | 0 | 0.41 | 0.65 | 0.03 | -0.12 | 8/1/2025 3:59:48 PM EST | |||
| 134.00 | 7.50 | 8.60 | 8.05 | 13.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | 0.63 | 0.03 | -0.12 | 7/31/2025 | 8/1/2025 3:59:48 PM EST |
| 135.00 | 6.40 | 7.60 | 7.00 | % | 0.05 | 0 | 0 | 0.41 | 0.60 | 0.03 | -0.12 | 8/1/2025 3:59:48 PM EST | |||
| 136.00 | 6.30 | 7.30 | 6.80 | % | 0.05 | 0 | 0 | 0.44 | 0.58 | 0.03 | -0.13 | 8/1/2025 3:59:48 PM EST | |||
| 137.00 | 5.70 | 6.50 | 6.10 | % | 0.04 | 0 | 0 | 0.43 | 0.55 | 0.03 | -0.13 | 8/1/2025 3:59:48 PM EST | |||
| 138.00 | 5.20 | 6.00 | 5.60 | % | 0.04 | 0 | 0 | 0.43 | 0.52 | 0.03 | -0.13 | 8/1/2025 3:59:48 PM EST | |||
| 139.00 | 4.60 | 5.60 | 5.10 | % | 0.04 | 0 | 0 | 0.42 | 0.49 | 0.03 | -0.13 | 8/1/2025 3:59:48 PM EST | |||
| 140.00 | 4.30 | 5.10 | 4.70 | % | 0.03 | 0 | 0 | 0.43 | 0.46 | 0.03 | -0.13 | 8/1/2025 3:59:48 PM EST | |||
| 141.00 | 3.80 | 4.70 | 4.25 | % | 0.03 | 0 | 0 | 0.42 | 0.43 | 0.03 | -0.12 | 8/1/2025 3:59:48 PM EST | |||
| 142.00 | 3.50 | 4.10 | 3.80 | 11.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.40 | 0.03 | -0.12 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 143.00 | 3.00 | 3.70 | 3.35 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.37 | 0.03 | -0.12 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 144.00 | 2.75 | 3.70 | 3.23 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.44 | 0.34 | 0.03 | -0.11 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 145.00 | 1.55 | 3.10 | 2.33 | 10.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | 0.32 | 0.03 | -0.11 | 7/10/2025 | 8/1/2025 3:59:48 PM EST |
| 146.00 | 2.15 | 2.60 | 2.38 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.41 | 0.29 | 0.03 | -0.10 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 147.00 | 1.85 | 2.45 | 2.15 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.26 | 0.03 | -0.10 | 7/15/2025 | 8/1/2025 3:59:48 PM EST |
| 148.00 | 0.10 | 2.20 | 1.15 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.24 | 0.02 | -0.09 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 149.00 | 0.55 | 1.95 | 1.25 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.41 | 0.21 | 0.02 | -0.09 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 150.00 | 1.00 | 1.95 | 1.48 | 1.28 | -2.22 | -63.43% | 0.01 | 1 | 12 | 0.42 | 0.19 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 152.50 | 0.15 | 1.25 | 0.70 | 1.18 | % | 0.00 | 1 | 0 | 0.35 | 0.14 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:48 PM EST | |
| 155.00 | 0.60 | 0.95 | 0.78 | 0.60 | -1.25 | -67.57% | 0.01 | 373 | 101 | 0.38 | 0.11 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.07 | 0.01 | -0.04 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.05 | 0.01 | -0.03 | 7/31/2025 | 8/1/2025 3:59:48 PM EST |
| 162.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.01 | -0.02 | 8/1/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.03 | 0.00 | -0.02 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 167.50 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.02 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.01 | 0.00 | -0.01 | 7/22/2025 | 8/1/2025 3:59:48 PM EST |
| 172.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | -0.02 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 115.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.21 | +87.50% | 0.00 | 7 | 25 | 0.51 | -0.07 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 120.00 | 0.70 | 1.00 | 0.85 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.01 | -0.07 | 8/1/2025 3:59:48 PM EST | |||
| 125.00 | 1.30 | 1.50 | 1.40 | 1.60 | +0.99 | +162.30% | 0.01 | 20 | 3 | 0.45 | -0.18 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 128.00 | 1.80 | 2.05 | 1.93 | 2.50 | % | 0.02 | 4 | 0 | 0.43 | -0.23 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:48 PM EST | |
| 129.00 | 2.05 | 2.25 | 2.15 | 2.50 | +1.62 | +184.10% | 0.02 | 5 | 1 | 0.43 | -0.25 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 130.00 | 2.30 | 2.55 | 2.43 | 2.60 | +1.65 | +173.69% | 0.02 | 1 | 22 | 0.43 | -0.27 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 131.00 | 2.55 | 2.80 | 2.68 | % | 0.02 | 0 | 0 | 0.42 | -0.30 | 0.02 | -0.11 | 8/1/2025 3:59:48 PM EST | |||
| 132.00 | 2.90 | 3.20 | 3.05 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.43 | -0.32 | 0.02 | -0.12 | 7/31/2025 | 8/1/2025 3:59:48 PM EST |
| 133.00 | 3.20 | 3.50 | 3.35 | 3.80 | +2.15 | +130.31% | 0.03 | 10 | 18 | 0.42 | -0.35 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 134.00 | 3.50 | 3.80 | 3.65 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.41 | -0.37 | 0.03 | -0.12 | 7/31/2025 | 8/1/2025 3:59:48 PM EST |
| 135.00 | 3.90 | 4.20 | 4.05 | 4.45 | +2.60 | +140.55% | 0.03 | 1 | 21 | 0.41 | -0.40 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 136.00 | 4.30 | 4.70 | 4.50 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.41 | -0.42 | 0.03 | -0.13 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 137.00 | 4.70 | 5.20 | 4.95 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.41 | -0.45 | 0.03 | -0.13 | 7/31/2025 | 8/1/2025 3:59:48 PM EST |
| 138.00 | 5.20 | 5.60 | 5.40 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.48 | 0.03 | -0.13 | 7/21/2025 | 8/1/2025 3:59:48 PM EST |
| 139.00 | 5.70 | 6.10 | 5.90 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.40 | -0.51 | 0.03 | -0.13 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 140.00 | 6.10 | 6.60 | 6.35 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.54 | 0.03 | -0.13 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 141.00 | 6.50 | 7.70 | 7.10 | % | 0.05 | 0 | 0 | 0.41 | -0.57 | 0.03 | -0.12 | 8/1/2025 3:59:48 PM EST | |||
| 142.00 | 7.30 | 7.80 | 7.55 | % | 0.05 | 0 | 0 | 0.39 | -0.60 | 0.03 | -0.12 | 8/1/2025 3:59:48 PM EST | |||
| 143.00 | 7.70 | 9.00 | 8.35 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.63 | 0.03 | -0.12 | 7/29/2025 | 8/1/2025 3:59:48 PM EST |
| 144.00 | 8.40 | 9.20 | 8.80 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.39 | -0.66 | 0.03 | -0.11 | 7/29/2025 | 8/1/2025 3:59:48 PM EST |
| 145.00 | 9.10 | 9.80 | 9.45 | 10.00 | +4.30 | +75.44% | 0.07 | 3 | 69 | 0.38 | -0.68 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 146.00 | 9.60 | 10.50 | 10.05 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.37 | -0.71 | 0.03 | -0.10 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 147.00 | 10.50 | 11.30 | 10.90 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.38 | -0.74 | 0.03 | -0.10 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 148.00 | 10.90 | 12.20 | 11.55 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.37 | -0.76 | 0.02 | -0.09 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 149.00 | 11.80 | 13.20 | 12.50 | 12.55 | +4.95 | +65.14% | 0.08 | 3 | 8 | 0.37 | -0.79 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 150.00 | 12.50 | 14.20 | 13.35 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.57 | -0.81 | 0.02 | -0.08 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 152.50 | 14.60 | 16.10 | 15.35 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.33 | -0.86 | 0.02 | -0.07 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 155.00 | 16.50 | 18.60 | 17.55 | 6.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | -0.89 | 0.01 | -0.05 | 7/17/2025 | 8/1/2025 3:59:48 PM EST |
| 157.50 | 18.00 | 21.80 | 19.90 | % | 0.13 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.04 | 8/1/2025 3:59:48 PM EST | |||
| 160.00 | 20.20 | 24.20 | 22.20 | 8.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.70 | -0.95 | 0.01 | -0.03 | 7/17/2025 | 8/1/2025 3:59:48 PM EST |
| 162.50 | 22.60 | 26.60 | 24.60 | % | 0.15 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.02 | 8/1/2025 3:59:48 PM EST | |||
| 165.00 | 25.00 | 29.00 | 27.00 | % | 0.16 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 8/1/2025 3:59:48 PM EST | |||
| 167.50 | 27.50 | 31.50 | 29.50 | % | 0.18 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 170.00 | 29.90 | 33.90 | 31.90 | % | 0.19 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 172.50 | 32.30 | 36.40 | 34.35 | % | 0.20 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 175.00 | 34.80 | 38.90 | 36.85 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 180.00 | 39.90 | 43.90 | 41.90 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 185.00 | 44.90 | 48.90 | 46.90 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 190.00 | 49.90 | 53.80 | 51.85 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 195.00 | 55.00 | 58.80 | 56.90 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |