Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $146.42 as of 7/11/2025 8:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 105.75 | 108.35 | 107.05 | % | 2.68 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 45.00 | 100.80 | 103.35 | 102.08 | % | 2.27 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 50.00 | 95.80 | 98.40 | 97.10 | % | 1.94 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 55.00 | 90.95 | 92.40 | 91.68 | % | 1.67 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 60.00 | 86.30 | 87.40 | 86.85 | % | 1.45 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 65.00 | 81.30 | 82.55 | 81.93 | % | 1.26 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 70.00 | 76.30 | 77.60 | 76.95 | % | 1.10 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 75.00 | 71.30 | 72.65 | 71.98 | % | 0.96 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 80.00 | 66.30 | 67.65 | 66.98 | % | 0.84 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:49 PM EST | |||
| 85.00 | 61.30 | 62.80 | 62.05 | % | 0.73 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
| 90.00 | 56.35 | 57.90 | 57.13 | % | 0.63 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
| 95.00 | 51.50 | 53.00 | 52.25 | % | 0.55 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
| 100.00 | 46.35 | 47.75 | 47.05 | 47.10 | +6.89 | +17.14% | 0.47 | 10 | 1 | 0.69 | 0.98 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 41.65 | 43.25 | 42.45 | 40.12 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.76 | 0.97 | 0.00 | -0.04 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 110.00 | 36.75 | 39.35 | 38.05 | 36.16 | +0.36 | +1.01% | 0.35 | 2 | 2 | 0.62 | 0.95 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 115.00 | 32.20 | 33.65 | 32.93 | 31.15 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.60 | 0.93 | 0.01 | -0.06 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 120.00 | 28.20 | 29.40 | 28.80 | 28.50 | +2.42 | +9.28% | 0.24 | 27 | 11 | 0.50 | 0.90 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 125.00 | 23.05 | 25.10 | 24.08 | 24.50 | +3.05 | +14.22% | 0.19 | 5 | 36 | 0.48 | 0.86 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 126.00 | 23.05 | 24.15 | 23.60 | 17.55 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.52 | 0.85 | 0.01 | -0.08 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 127.00 | 22.05 | 23.25 | 22.65 | 20.10 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.51 | 0.84 | 0.01 | -0.08 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 128.00 | 21.30 | 22.55 | 21.93 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.51 | 0.83 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 129.00 | 19.90 | 22.20 | 21.05 | 14.52 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.50 | 0.82 | 0.01 | -0.09 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 19.80 | 20.15 | 19.98 | 20.47 | +2.22 | +12.17% | 0.15 | 2 | 30 | 0.48 | 0.80 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 131.00 | 19.05 | 20.00 | 19.53 | 18.43 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.50 | 0.79 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 132.00 | 17.35 | 18.75 | 18.05 | 18.00 | +2.05 | +12.86% | 0.14 | 1 | 19 | 0.48 | 0.78 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 133.00 | 17.45 | 18.25 | 17.85 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.48 | 0.76 | 0.01 | -0.10 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 134.00 | 16.95 | 17.25 | 17.10 | 17.20 | +1.45 | +9.21% | 0.13 | 7 | 39 | 0.48 | 0.75 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 15.25 | 16.50 | 15.88 | 15.51 | +1.01 | +6.97% | 0.12 | 9 | 151 | 0.47 | 0.73 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 136.00 | 15.55 | 16.00 | 15.78 | 15.75 | +2.02 | +14.72% | 0.12 | 5 | 32 | 0.48 | 0.72 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 137.00 | 13.90 | 15.10 | 14.50 | 15.65 | +2.45 | +18.57% | 0.11 | 13 | 47 | 0.47 | 0.70 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 138.00 | 14.25 | 14.45 | 14.35 | 13.85 | +1.25 | +9.93% | 0.10 | 5 | 50 | 0.47 | 0.69 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 139.00 | 13.65 | 15.05 | 14.35 | 13.89 | +1.64 | +13.39% | 0.10 | 40 | 100 | 0.47 | 0.67 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 13.05 | 13.20 | 13.13 | 13.32 | +1.62 | +13.85% | 0.09 | 57 | 331 | 0.47 | 0.65 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 141.00 | 12.45 | 13.20 | 12.83 | 12.80 | +1.41 | +12.38% | 0.09 | 12 | 39 | 0.47 | 0.64 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 142.00 | 11.90 | 12.05 | 11.98 | 11.47 | +0.50 | +4.56% | 0.08 | 5 | 45 | 0.47 | 0.62 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 143.00 | 11.35 | 11.50 | 11.43 | 11.83 | +2.08 | +21.34% | 0.08 | 17 | 70 | 0.47 | 0.60 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 144.00 | 10.80 | 11.95 | 11.38 | 10.97 | +1.42 | +14.87% | 0.08 | 52 | 283 | 0.47 | 0.59 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 10.30 | 10.45 | 10.38 | 10.40 | +1.35 | +14.92% | 0.07 | 81 | 206 | 0.47 | 0.57 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 146.00 | 9.80 | 9.95 | 9.88 | 10.15 | +1.38 | +15.74% | 0.07 | 23 | 71 | 0.47 | 0.55 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 147.00 | 9.30 | 9.50 | 9.40 | 9.40 | +1.13 | +13.67% | 0.06 | 158 | 58 | 0.47 | 0.54 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 148.00 | 8.85 | 9.05 | 8.95 | 8.95 | +1.15 | +14.75% | 0.06 | 72 | 44 | 0.47 | 0.52 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 149.00 | 8.40 | 8.60 | 8.50 | 8.75 | +0.98 | +12.62% | 0.06 | 2 | 19 | 0.47 | 0.50 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 8.00 | 8.15 | 8.08 | 8.07 | +0.92 | +12.87% | 0.05 | 184 | 186 | 0.47 | 0.49 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 152.50 | 6.95 | 7.20 | 7.08 | 7.33 | +1.05 | +16.72% | 0.05 | 39 | 102 | 0.47 | 0.44 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 155.00 | 6.10 | 6.30 | 6.20 | 6.25 | +0.84 | +15.53% | 0.04 | 58 | 466 | 0.47 | 0.40 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 157.50 | 5.35 | 5.50 | 5.43 | 5.55 | +1.04 | +23.06% | 0.03 | 21 | 116 | 0.47 | 0.37 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 4.65 | 4.80 | 4.73 | 4.80 | +0.75 | +18.52% | 0.03 | 107 | 87 | 0.47 | 0.33 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 162.50 | 4.05 | 4.20 | 4.13 | 4.25 | +0.71 | +20.06% | 0.03 | 11 | 11 | 0.48 | 0.30 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 3.50 | 3.65 | 3.58 | 3.63 | +0.68 | +23.06% | 0.02 | 70 | 380 | 0.48 | 0.27 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 170.00 | 2.61 | 2.89 | 2.75 | 2.74 | +0.52 | +23.43% | 0.02 | 240 | 230 | 0.48 | 0.21 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 1.98 | 2.05 | 2.02 | 2.03 | +0.38 | +23.03% | 0.01 | 57 | 25 | 0.49 | 0.17 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 180.00 | 1.46 | 1.57 | 1.52 | 1.60 | +0.33 | +25.99% | 0.01 | 352 | 390 | 0.50 | 0.13 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | 0.05 | % | 0.00 | 318 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2,048 | 242 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 75.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 6,087 | 204 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 80.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 12 | 0.73 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 85.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 1 | 0.70 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 90.00 | 0.11 | 0.14 | 0.13 | 0.11 | % | 0.00 | 9 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
| 95.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.09 | -31.04% | 0.00 | 6 | 3 | 0.63 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 100.00 | 0.22 | 0.29 | 0.26 | 0.24 | -0.03 | -11.12% | 0.00 | 6 | 48 | 0.60 | -0.02 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.07 | -16.28% | 0.00 | 28 | 34 | 0.57 | -0.03 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 110.00 | 0.52 | 0.56 | 0.54 | 0.54 | -0.06 | -10.00% | 0.00 | 18 | 77 | 0.54 | -0.05 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 115.00 | 0.79 | 0.83 | 0.81 | 0.83 | -0.11 | -11.71% | 0.01 | 37 | 270 | 0.52 | -0.07 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 120.00 | 1.22 | 1.27 | 1.25 | 1.23 | -0.21 | -14.59% | 0.01 | 61 | 415 | 0.50 | -0.10 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 125.00 | 1.87 | 1.94 | 1.91 | 1.87 | -0.41 | -17.99% | 0.02 | 80 | 215 | 0.49 | -0.14 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 126.00 | 2.03 | 2.13 | 2.08 | 2.05 | -0.41 | -16.67% | 0.02 | 12 | 49 | 0.49 | -0.15 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 127.00 | 2.21 | 2.28 | 2.25 | 2.25 | -0.48 | -17.59% | 0.02 | 4 | 32 | 0.48 | -0.16 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 128.00 | 2.40 | 2.50 | 2.45 | 2.39 | -0.49 | -17.02% | 0.02 | 14 | 35 | 0.48 | -0.17 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 129.00 | 2.60 | 2.69 | 2.65 | 2.58 | -0.62 | -19.38% | 0.02 | 7 | 86 | 0.48 | -0.18 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 2.83 | 2.91 | 2.87 | 2.88 | -0.57 | -16.53% | 0.02 | 106 | 151 | 0.48 | -0.20 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 131.00 | 3.05 | 3.20 | 3.13 | 3.08 | -0.68 | -18.09% | 0.02 | 7 | 54 | 0.48 | -0.21 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 132.00 | 3.30 | 3.40 | 3.35 | 3.31 | -0.64 | -16.21% | 0.03 | 7 | 17 | 0.48 | -0.22 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 133.00 | 3.55 | 3.70 | 3.63 | 3.64 | -0.53 | -12.71% | 0.03 | 51 | 27 | 0.48 | -0.24 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 134.00 | 3.85 | 4.00 | 3.93 | 3.80 | -0.85 | -18.28% | 0.03 | 10 | 33 | 0.47 | -0.25 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 4.15 | 4.30 | 4.23 | 4.12 | -0.81 | -16.43% | 0.03 | 24 | 67 | 0.47 | -0.27 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 136.00 | 4.45 | 4.60 | 4.53 | 4.45 | -0.68 | -13.26% | 0.03 | 18 | 37 | 0.47 | -0.28 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 137.00 | 4.75 | 4.95 | 4.85 | 4.87 | -0.89 | -15.46% | 0.04 | 204 | 1,225 | 0.47 | -0.30 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 138.00 | 5.15 | 5.30 | 5.23 | 5.20 | -0.93 | -15.18% | 0.04 | 10 | 31 | 0.47 | -0.31 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 139.00 | 5.50 | 5.65 | 5.58 | 5.53 | -0.77 | -12.23% | 0.04 | 4 | 18 | 0.47 | -0.33 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 5.90 | 6.05 | 5.98 | 5.90 | -0.91 | -13.37% | 0.04 | 38 | 84 | 0.47 | -0.35 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 141.00 | 6.30 | 6.45 | 6.38 | 6.25 | -1.00 | -13.80% | 0.05 | 5 | 7 | 0.47 | -0.36 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 142.00 | 6.75 | 6.90 | 6.83 | 7.00 | -0.77 | -9.91% | 0.05 | 2 | 4 | 0.47 | -0.38 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 143.00 | 7.20 | 7.35 | 7.28 | 7.45 | -0.55 | -6.88% | 0.05 | 5 | 12 | 0.47 | -0.40 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 144.00 | 7.65 | 7.85 | 7.75 | 8.72 | -0.10 | -1.14% | 0.05 | 4 | 11 | 0.47 | -0.41 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 8.10 | 8.30 | 8.20 | 8.10 | -1.35 | -14.29% | 0.06 | 41 | 51 | 0.47 | -0.43 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 146.00 | 8.65 | 8.80 | 8.73 | 8.70 | -1.20 | -12.13% | 0.06 | 46 | 2 | 0.47 | -0.45 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 147.00 | 9.15 | 9.35 | 9.25 | 9.15 | -1.51 | -14.17% | 0.06 | 22 | 3 | 0.47 | -0.46 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 148.00 | 9.70 | 9.90 | 9.80 | 9.55 | % | 0.07 | 27 | 0 | 0.47 | -0.48 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
| 149.00 | 10.25 | 10.45 | 10.35 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | -0.50 | 0.02 | -0.12 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 10.85 | 11.05 | 10.95 | 11.00 | -0.55 | -4.77% | 0.07 | 13 | 23 | 0.47 | -0.51 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 152.50 | 12.30 | 12.55 | 12.43 | % | 0.08 | 0 | 0 | 0.47 | -0.56 | 0.02 | -0.12 | 7/11/2025 3:59:49 PM EST | |||
| 155.00 | 13.95 | 14.20 | 14.08 | 15.54 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.47 | -0.60 | 0.02 | -0.12 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 157.50 | 15.65 | 15.90 | 15.78 | % | 0.10 | 0 | 0 | 0.47 | -0.63 | 0.02 | -0.11 | 7/11/2025 3:59:49 PM EST | |||
| 160.00 | 17.45 | 17.70 | 17.58 | % | 0.11 | 0 | 0 | 0.47 | -0.67 | 0.02 | -0.11 | 7/11/2025 3:59:49 PM EST | |||
| 162.50 | 18.70 | 21.35 | 20.03 | 20.40 | % | 0.12 | 21 | 0 | 0.46 | -0.70 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
| 165.00 | 20.85 | 21.80 | 21.33 | % | 0.13 | 0 | 0 | 0.47 | -0.73 | 0.01 | -0.10 | 7/11/2025 3:59:49 PM EST | |||
| 170.00 | 25.00 | 26.20 | 25.60 | 27.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | -0.79 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 28.00 | 30.75 | 29.38 | % | 0.17 | 0 | 0 | 0.49 | -0.83 | 0.01 | -0.08 | 7/11/2025 3:59:49 PM EST | |||
| 180.00 | 32.45 | 34.85 | 33.65 | % | 0.19 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.07 | 7/11/2025 3:59:49 PM EST |