Options Chain for WORKDAY INC CL A (WDAY) - $240.00 as of 7/3/2025 2:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 76.30 | 79.90 | 78.10 | % | 0.47 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 170.00 | 71.40 | 75.10 | 73.25 | % | 0.43 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 175.00 | 66.70 | 70.00 | 68.35 | % | 0.39 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 180.00 | 61.80 | 65.20 | 63.50 | % | 0.35 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 7/3/2025 12:58:57 PM EST | |||
| 185.00 | 56.80 | 60.50 | 58.65 | % | 0.32 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 7/3/2025 12:58:57 PM EST | |||
| 190.00 | 52.30 | 55.60 | 53.95 | % | 0.28 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 7/3/2025 12:58:57 PM EST | |||
| 195.00 | 47.50 | 51.00 | 49.25 | % | 0.25 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.05 | 7/3/2025 12:58:57 PM EST | |||
| 200.00 | 42.90 | 45.90 | 44.40 | % | 0.22 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.06 | 7/3/2025 12:58:57 PM EST | |||
| 205.00 | 38.30 | 41.30 | 39.80 | % | 0.19 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.07 | 7/3/2025 12:58:57 PM EST | |||
| 210.00 | 34.00 | 37.10 | 35.55 | % | 0.17 | 0 | 0 | 0.36 | 0.89 | 0.01 | -0.09 | 7/3/2025 12:58:57 PM EST | |||
| 215.00 | 29.70 | 33.40 | 31.55 | % | 0.15 | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.10 | 7/3/2025 12:58:57 PM EST | |||
| 220.00 | 25.30 | 29.00 | 27.15 | % | 0.12 | 0 | 0 | 0.35 | 0.81 | 0.01 | -0.11 | 7/3/2025 12:58:57 PM EST | |||
| 225.00 | 21.90 | 25.40 | 23.65 | % | 0.11 | 0 | 0 | 0.35 | 0.76 | 0.01 | -0.12 | 7/3/2025 12:58:57 PM EST | |||
| 230.00 | 18.40 | 21.80 | 20.10 | % | 0.09 | 0 | 0 | 0.35 | 0.70 | 0.01 | -0.13 | 7/3/2025 12:58:57 PM EST | |||
| 235.00 | 15.10 | 18.80 | 16.95 | % | 0.07 | 0 | 0 | 0.35 | 0.64 | 0.01 | -0.13 | 7/3/2025 12:58:57 PM EST | |||
| 240.00 | 12.20 | 15.90 | 14.05 | 14.33 | % | 0.06 | 2 | 0 | 0.34 | 0.57 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:58:57 PM EST | |
| 245.00 | 9.70 | 13.20 | 11.45 | % | 0.05 | 0 | 0 | 0.34 | 0.51 | 0.01 | -0.14 | 7/3/2025 12:58:57 PM EST | |||
| 250.00 | 7.50 | 11.10 | 9.30 | 10.00 | % | 0.04 | 23 | 0 | 0.34 | 0.44 | 0.01 | -0.13 | 7/3/2025 | 7/3/2025 12:58:57 PM EST | |
| 255.00 | 5.50 | 9.00 | 7.25 | % | 0.03 | 0 | 0 | 0.33 | 0.37 | 0.01 | -0.12 | 7/3/2025 12:58:57 PM EST | |||
| 260.00 | 3.90 | 7.30 | 5.60 | % | 0.02 | 0 | 0 | 0.33 | 0.31 | 0.01 | -0.11 | 7/3/2025 12:58:57 PM EST | |||
| 265.00 | 2.60 | 5.90 | 4.25 | 5.20 | % | 0.02 | 4 | 0 | 0.32 | 0.25 | 0.01 | -0.10 | 7/3/2025 | 7/3/2025 12:58:57 PM EST | |
| 270.00 | 2.20 | 4.60 | 3.40 | % | 0.01 | 0 | 0 | 0.33 | 0.20 | 0.01 | -0.09 | 7/3/2025 12:58:57 PM EST | |||
| 275.00 | 0.65 | 3.60 | 2.13 | % | 0.01 | 0 | 0 | 0.30 | 0.16 | 0.01 | -0.07 | 7/3/2025 12:58:57 PM EST | |||
| 280.00 | 0.35 | 3.00 | 1.68 | % | 0.01 | 0 | 0 | 0.30 | 0.12 | 0.01 | -0.06 | 7/3/2025 12:58:57 PM EST | |||
| 285.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.38 | 0.09 | 0.01 | -0.05 | 7/3/2025 12:58:57 PM EST | |||
| 290.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.04 | 7/3/2025 12:58:57 PM EST | |||
| 295.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.03 | 7/3/2025 12:58:57 PM EST | |||
| 300.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 305.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.02 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 170.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 180.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 7/3/2025 12:58:57 PM EST | |||
| 185.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 7/3/2025 12:58:57 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.04 | 7/3/2025 12:58:57 PM EST | |||
| 195.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.05 | 7/3/2025 12:58:57 PM EST | |||
| 200.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.06 | 7/3/2025 12:58:57 PM EST | |||
| 205.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.43 | -0.08 | 0.00 | -0.07 | 7/3/2025 12:58:57 PM EST | |||
| 210.00 | 0.80 | 3.00 | 1.90 | % | 0.01 | 0 | 0 | 0.35 | -0.11 | 0.01 | -0.09 | 7/3/2025 12:58:57 PM EST | |||
| 215.00 | 1.20 | 3.80 | 2.50 | % | 0.01 | 0 | 0 | 0.34 | -0.15 | 0.01 | -0.10 | 7/3/2025 12:58:57 PM EST | |||
| 220.00 | 2.15 | 5.10 | 3.63 | % | 0.02 | 0 | 0 | 0.34 | -0.19 | 0.01 | -0.11 | 7/3/2025 12:58:57 PM EST | |||
| 225.00 | 3.30 | 6.40 | 4.85 | % | 0.02 | 0 | 0 | 0.34 | -0.24 | 0.01 | -0.12 | 7/3/2025 12:58:57 PM EST | |||
| 230.00 | 4.80 | 8.00 | 6.40 | % | 0.03 | 0 | 0 | 0.34 | -0.30 | 0.01 | -0.13 | 7/3/2025 12:58:57 PM EST | |||
| 235.00 | 6.60 | 10.00 | 8.30 | % | 0.04 | 0 | 0 | 0.34 | -0.36 | 0.01 | -0.13 | 7/3/2025 12:58:57 PM EST | |||
| 240.00 | 8.70 | 12.30 | 10.50 | % | 0.04 | 0 | 0 | 0.34 | -0.43 | 0.01 | -0.14 | 7/3/2025 12:58:57 PM EST | |||
| 245.00 | 11.10 | 14.90 | 13.00 | % | 0.05 | 0 | 0 | 0.34 | -0.49 | 0.01 | -0.14 | 7/3/2025 12:58:57 PM EST | |||
| 250.00 | 13.80 | 17.70 | 15.75 | % | 0.06 | 0 | 0 | 0.33 | -0.56 | 0.01 | -0.13 | 7/3/2025 12:58:57 PM EST | |||
| 255.00 | 16.90 | 20.80 | 18.85 | % | 0.07 | 0 | 0 | 0.33 | -0.63 | 0.01 | -0.12 | 7/3/2025 12:58:57 PM EST | |||
| 260.00 | 20.30 | 24.20 | 22.25 | % | 0.09 | 0 | 0 | 0.32 | -0.69 | 0.01 | -0.11 | 7/3/2025 12:58:57 PM EST | |||
| 265.00 | 24.00 | 28.00 | 26.00 | % | 0.10 | 0 | 0 | 0.31 | -0.75 | 0.01 | -0.10 | 7/3/2025 12:58:57 PM EST | |||
| 270.00 | 28.00 | 32.00 | 30.00 | % | 0.11 | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.09 | 7/3/2025 12:58:57 PM EST | |||
| 275.00 | 32.40 | 36.00 | 34.20 | % | 0.12 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.07 | 7/3/2025 12:58:57 PM EST | |||
| 280.00 | 37.00 | 40.20 | 38.60 | % | 0.14 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.06 | 7/3/2025 12:58:57 PM EST | |||
| 285.00 | 41.70 | 45.50 | 43.60 | % | 0.15 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.05 | 7/3/2025 12:58:57 PM EST | |||
| 290.00 | 46.40 | 50.40 | 48.40 | % | 0.17 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.04 | 7/3/2025 12:58:57 PM EST | |||
| 295.00 | 51.40 | 55.10 | 53.25 | % | 0.18 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.03 | 7/3/2025 12:58:57 PM EST | |||
| 300.00 | 56.40 | 59.90 | 58.15 | % | 0.19 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 305.00 | 61.20 | 64.90 | 63.05 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 7/3/2025 12:58:57 PM EST |