Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.11 as of 7/11/2025 9:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.40 | 18.40 | 16.40 | % | 1.09 | 0 | 0 | 2.77 | 0.95 | 0.01 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 18.00 | 12.15 | 15.80 | 13.98 | % | 0.78 | 0 | 0 | 2.41 | 0.91 | 0.01 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 19.00 | 12.70 | 13.50 | 13.10 | 11.33 | 0.00 | 0.00% | 0.69 | 0 | 101 | 1.46 | 0.89 | 0.01 | -0.03 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 11.95 | 12.60 | 12.28 | 10.57 | 0.00 | 0.00% | 0.61 | 0 | 101 | 1.44 | 0.87 | 0.01 | -0.04 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 21.00 | 9.40 | 13.00 | 11.20 | % | 0.53 | 0 | 0 | 2.01 | 0.85 | 0.02 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 22.00 | 8.65 | 12.65 | 10.65 | % | 0.48 | 0 | 0 | 2.09 | 0.82 | 0.02 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 23.00 | 8.80 | 11.45 | 10.13 | % | 0.44 | 0 | 0 | 2.04 | 0.80 | 0.02 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 24.00 | 7.30 | 10.80 | 9.05 | % | 0.38 | 0 | 0 | 1.20 | 0.78 | 0.02 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 7.30 | 10.10 | 8.70 | % | 0.35 | 0 | 0 | 1.33 | 0.75 | 0.02 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 26.00 | 6.05 | 9.50 | 7.78 | % | 0.30 | 0 | 0 | 1.24 | 0.73 | 0.02 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 27.00 | 7.15 | 8.85 | 8.00 | % | 0.30 | 0 | 0 | 1.48 | 0.70 | 0.02 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 28.00 | 6.65 | 7.55 | 7.10 | 7.41 | +2.04 | +37.99% | 0.25 | 1 | 1 | 1.37 | 0.67 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 29.00 | 6.20 | 8.15 | 7.18 | % | 0.25 | 0 | 0 | 1.51 | 0.65 | 0.03 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 30.00 | 6.05 | 6.20 | 6.13 | 6.05 | -0.40 | -6.21% | 0.20 | 19 | 84 | 1.36 | 0.62 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 31.00 | 5.50 | 6.00 | 5.75 | 5.68 | +0.08 | +1.43% | 0.19 | 1 | 43 | 1.37 | 0.59 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 32.00 | 4.95 | 5.90 | 5.43 | 5.55 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.38 | 0.57 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 33.00 | 4.60 | 5.75 | 5.18 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.42 | 0.54 | 0.03 | -0.07 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 34.00 | 4.30 | 5.00 | 4.65 | 4.42 | -0.28 | -5.96% | 0.14 | 1 | 23 | 1.37 | 0.52 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 35.00 | 4.15 | 4.50 | 4.33 | 4.35 | -0.31 | -6.66% | 0.12 | 4 | 63 | 1.37 | 0.50 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 36.00 | 2.56 | 4.90 | 3.73 | 4.00 | -0.04 | -0.99% | 0.10 | 4 | 2 | 1.30 | 0.47 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 37.00 | 2.54 | 4.75 | 3.65 | 3.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.35 | 0.45 | 0.03 | -0.07 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 38.00 | 1.75 | 5.05 | 3.40 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.34 | 0.43 | 0.03 | -0.07 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 39.00 | 1.86 | 4.45 | 3.16 | % | 0.08 | 0 | 0 | 1.34 | 0.41 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 40.00 | 1.90 | 3.55 | 2.73 | 3.20 | -0.20 | -5.89% | 0.07 | 20 | 144 | 1.29 | 0.39 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.07 | 1.04 | % | 0.07 | 0 | 0 | 2.61 | -0.05 | 0.01 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 1.99 | 1.00 | % | 0.06 | 0 | 0 | 2.07 | -0.09 | 0.01 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 19.00 | 0.00 | 2.33 | 1.17 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.07 | -0.11 | 0.01 | -0.03 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.71 | 2.43 | 1.57 | 1.04 | -0.15 | -12.61% | 0.08 | 3 | 68 | 1.57 | -0.13 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 21.00 | 1.01 | 2.39 | 1.70 | 1.27 | -0.18 | -12.42% | 0.08 | 2 | 5 | 1.52 | -0.15 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 0.49 | 2.71 | 1.60 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.31 | -0.18 | 0.02 | -0.05 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 23.00 | 0.41 | 3.80 | 2.11 | 2.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.38 | -0.20 | 0.02 | -0.05 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 24.00 | 0.77 | 4.20 | 2.49 | % | 0.10 | 0 | 0 | 1.41 | -0.22 | 0.02 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 1.12 | 4.55 | 2.84 | 2.86 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.38 | -0.25 | 0.02 | -0.05 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 26.00 | 1.52 | 4.85 | 3.19 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.38 | -0.27 | 0.02 | -0.06 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 27.00 | 2.56 | 3.70 | 3.13 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.26 | -0.30 | 0.02 | -0.06 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 28.00 | 3.15 | 4.25 | 3.70 | 3.51 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.28 | -0.33 | 0.02 | -0.06 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 29.00 | 3.95 | 4.85 | 4.40 | 4.43 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.34 | -0.35 | 0.03 | -0.06 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 4.65 | 5.40 | 5.03 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.36 | -0.38 | 0.03 | -0.07 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 31.00 | 5.25 | 6.15 | 5.70 | % | 0.18 | 0 | 0 | 1.39 | -0.41 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 32.00 | 5.55 | 6.90 | 6.23 | % | 0.19 | 0 | 0 | 1.37 | -0.43 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 33.00 | 6.35 | 7.85 | 7.10 | % | 0.22 | 0 | 0 | 1.43 | -0.46 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 34.00 | 5.65 | 8.45 | 7.05 | % | 0.21 | 0 | 0 | 1.26 | -0.48 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 35.00 | 7.60 | 8.70 | 8.15 | 7.97 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.36 | -0.50 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 36.00 | 8.40 | 9.85 | 9.13 | % | 0.25 | 0 | 0 | 1.43 | -0.53 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 37.00 | 8.95 | 10.50 | 9.73 | % | 0.26 | 0 | 0 | 1.40 | -0.55 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 38.00 | 8.65 | 12.35 | 10.50 | 11.33 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.40 | -0.57 | 0.03 | -0.07 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 39.00 | 10.45 | 12.35 | 11.40 | % | 0.29 | 0 | 0 | 1.44 | -0.59 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 40.00 | 11.20 | 13.10 | 12.15 | % | 0.30 | 0 | 0 | 1.44 | -0.61 | 0.03 | -0.07 | 7/11/2025 4:00:00 PM EST |