Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $7.76 as of 7/15/2025 9:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 7.70 | 7.15 | % | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 1.50 | 6.10 | 6.70 | 6.40 | % | 4.27 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 2.00 | 5.00 | 6.50 | 5.75 | % | 2.88 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 2.50 | 5.10 | 5.70 | 5.40 | % | 2.16 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 3.00 | 4.60 | 5.70 | 5.15 | % | 1.72 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 3.50 | 3.90 | 5.20 | 4.55 | % | 1.30 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 4.00 | 3.00 | 4.70 | 3.85 | % | 0.96 | 0 | 0 | 3.43 | 1.00 | 0.01 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 4.50 | 3.10 | 4.10 | 3.60 | 1.65 | 0.00 | 0.00% | 0.80 | 0 | 20 | 2.99 | 0.99 | 0.02 | 0.00 | 7/10/2025 | 7/15/2025 3:59:56 PM EST |
| 5.00 | 2.75 | 3.00 | 2.88 | 1.65 | 0.00 | 0.00% | 0.58 | 0 | 31 | 1.31 | 0.96 | 0.04 | 0.00 | 7/14/2025 | 7/15/2025 3:59:56 PM EST |
| 5.50 | 2.30 | 2.90 | 2.60 | 1.32 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.97 | 0.92 | 0.07 | 0.00 | 7/11/2025 | 7/15/2025 3:59:56 PM EST |
| 6.00 | 1.45 | 2.00 | 1.73 | 1.75 | +0.85 | +94.45% | 0.29 | 4 | 60 | 0.90 | 0.86 | 0.11 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 6.50 | 1.50 | 1.60 | 1.55 | 1.45 | +0.80 | +123.08% | 0.24 | 11 | 50 | 0.85 | 0.78 | 0.14 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 7.00 | 1.15 | 1.30 | 1.23 | 0.95 | +0.30 | +46.16% | 0.18 | 17 | 97 | 0.85 | 0.70 | 0.17 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 7.50 | 0.90 | 1.00 | 0.95 | 0.92 | +0.62 | +206.67% | 0.13 | 69 | 22 | 0.84 | 0.60 | 0.19 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.41 | +120.59% | 0.09 | 147 | 12 | 0.81 | 0.50 | 0.20 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 8.50 | 0.50 | 0.60 | 0.55 | 0.60 | +0.50 | +500.00% | 0.06 | 12 | 1 | 0.84 | 0.41 | 0.19 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 9.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.25 | +166.67% | 0.05 | 63 | 4 | 0.86 | 0.33 | 0.18 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 9.50 | 0.25 | 0.40 | 0.33 | 0.25 | % | 0.03 | 1 | 0 | 0.87 | 0.26 | 0.16 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST | |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | % | 0.02 | 12 | 0 | 0.84 | 0.21 | 0.14 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST | |
| 10.50 | 0.10 | 0.25 | 0.18 | 0.13 | % | 0.02 | 100 | 0 | 0.86 | 0.17 | 0.12 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST | |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.11 | 0.06 | 0.05 | 0.00 | 7/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.66 | -0.01 | 0.02 | 0.00 | 7/15/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.61 | -0.04 | 0.04 | 0.00 | 7/10/2025 | 7/15/2025 3:59:56 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 0.02 | 2 | 20 | 0.86 | -0.08 | 0.07 | 0.00 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.03 | 5 | 30 | 0.84 | -0.14 | 0.11 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST |
| 6.50 | 0.20 | 0.35 | 0.28 | 0.30 | % | 0.04 | 2 | 0 | 0.81 | -0.22 | 0.14 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST | |
| 7.00 | 0.35 | 0.85 | 0.60 | % | 0.09 | 0 | 0 | 0.98 | -0.30 | 0.17 | -0.01 | 7/15/2025 3:59:56 PM EST | |||
| 7.50 | 0.60 | 0.75 | 0.68 | % | 0.09 | 0 | 0 | 0.81 | -0.40 | 0.19 | -0.01 | 7/15/2025 3:59:56 PM EST | |||
| 8.00 | 0.85 | 1.40 | 1.13 | 0.95 | % | 0.14 | 7 | 0 | 0.99 | -0.50 | 0.20 | -0.01 | 7/15/2025 | 7/15/2025 3:59:56 PM EST | |
| 8.50 | 1.20 | 1.35 | 1.28 | % | 0.15 | 0 | 0 | 0.82 | -0.59 | 0.19 | -0.01 | 7/15/2025 3:59:56 PM EST | |||
| 9.00 | 1.55 | 1.75 | 1.65 | % | 0.18 | 0 | 0 | 0.80 | -0.67 | 0.18 | -0.01 | 7/15/2025 3:59:56 PM EST | |||
| 9.50 | 1.95 | 2.45 | 2.20 | % | 0.23 | 0 | 0 | 1.00 | -0.74 | 0.16 | -0.01 | 7/15/2025 3:59:56 PM EST | |||
| 10.00 | 2.40 | 2.90 | 2.65 | % | 0.27 | 0 | 0 | 1.04 | -0.79 | 0.14 | -0.01 | 7/15/2025 3:59:56 PM EST | |||
| 10.50 | 2.85 | 3.40 | 3.13 | % | 0.30 | 0 | 0 | 1.09 | -0.83 | 0.12 | -0.01 | 7/15/2025 3:59:56 PM EST | |||
| 12.50 | 4.70 | 5.50 | 5.10 | % | 0.41 | 0 | 0 | 1.95 | -0.94 | 0.05 | 0.00 | 7/15/2025 3:59:56 PM EST |