Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $213.53 as of 7/4/2025 8:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 78.00 | 81.30 | 79.65 | % | 0.59 | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.04 | 7/3/2025 12:58:58 PM EST | |||
| 140.00 | 73.30 | 76.70 | 75.00 | % | 0.54 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.04 | 7/3/2025 12:58:58 PM EST | |||
| 145.00 | 68.50 | 72.10 | 70.30 | % | 0.48 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.05 | 7/3/2025 12:58:58 PM EST | |||
| 150.00 | 63.90 | 67.10 | 65.50 | % | 0.44 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.07 | 7/3/2025 12:58:58 PM EST | |||
| 155.00 | 59.30 | 62.60 | 60.95 | % | 0.39 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.08 | 7/3/2025 12:58:58 PM EST | |||
| 160.00 | 55.10 | 58.10 | 56.60 | % | 0.35 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.10 | 7/3/2025 12:58:58 PM EST | |||
| 165.00 | 50.40 | 53.70 | 52.05 | % | 0.32 | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.11 | 7/3/2025 12:58:58 PM EST | |||
| 170.00 | 46.10 | 49.40 | 47.75 | % | 0.28 | 0 | 0 | 0.57 | 0.87 | 0.00 | -0.12 | 7/3/2025 12:58:58 PM EST | |||
| 175.00 | 42.00 | 45.70 | 43.85 | % | 0.25 | 0 | 0 | 0.58 | 0.85 | 0.00 | -0.14 | 7/3/2025 12:58:58 PM EST | |||
| 180.00 | 38.10 | 41.70 | 39.90 | % | 0.22 | 0 | 0 | 0.58 | 0.82 | 0.01 | -0.15 | 7/3/2025 12:58:58 PM EST | |||
| 185.00 | 34.70 | 37.90 | 36.30 | % | 0.20 | 0 | 0 | 0.58 | 0.79 | 0.01 | -0.16 | 7/3/2025 12:58:58 PM EST | |||
| 190.00 | 31.30 | 33.70 | 32.50 | % | 0.17 | 0 | 0 | 0.57 | 0.75 | 0.01 | -0.17 | 7/3/2025 12:58:58 PM EST | |||
| 195.00 | 28.00 | 30.00 | 29.00 | % | 0.15 | 0 | 0 | 0.56 | 0.71 | 0.01 | -0.18 | 7/3/2025 12:58:58 PM EST | |||
| 200.00 | 24.90 | 26.90 | 25.90 | % | 0.13 | 0 | 0 | 0.56 | 0.67 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 205.00 | 22.30 | 23.90 | 23.10 | % | 0.11 | 0 | 0 | 0.56 | 0.63 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 210.00 | 19.60 | 21.10 | 20.35 | % | 0.10 | 0 | 0 | 0.56 | 0.59 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 215.00 | 17.20 | 18.60 | 17.90 | % | 0.08 | 0 | 0 | 0.56 | 0.55 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 220.00 | 14.70 | 16.30 | 15.50 | 15.30 | % | 0.07 | 1 | 0 | 0.55 | 0.50 | 0.01 | -0.19 | 7/3/2025 | 7/3/2025 12:58:58 PM EST | |
| 225.00 | 12.90 | 14.20 | 13.55 | 12.91 | % | 0.06 | 1 | 0 | 0.55 | 0.46 | 0.01 | -0.19 | 7/3/2025 | 7/3/2025 12:58:58 PM EST | |
| 230.00 | 10.80 | 12.50 | 11.65 | % | 0.05 | 0 | 0 | 0.55 | 0.42 | 0.01 | -0.18 | 7/3/2025 12:58:58 PM EST | |||
| 235.00 | 9.30 | 10.60 | 9.95 | % | 0.04 | 0 | 0 | 0.55 | 0.37 | 0.01 | -0.18 | 7/3/2025 12:58:58 PM EST | |||
| 240.00 | 7.80 | 9.20 | 8.50 | 8.90 | % | 0.04 | 6 | 0 | 0.54 | 0.33 | 0.01 | -0.17 | 7/3/2025 | 7/3/2025 12:58:58 PM EST | |
| 245.00 | 6.50 | 8.00 | 7.25 | % | 0.03 | 0 | 0 | 0.54 | 0.30 | 0.01 | -0.16 | 7/3/2025 12:58:58 PM EST | |||
| 250.00 | 5.40 | 6.90 | 6.15 | % | 0.02 | 0 | 0 | 0.54 | 0.26 | 0.01 | -0.14 | 7/3/2025 12:58:58 PM EST | |||
| 255.00 | 4.60 | 5.90 | 5.25 | % | 0.02 | 0 | 0 | 0.54 | 0.23 | 0.01 | -0.13 | 7/3/2025 12:58:58 PM EST | |||
| 260.00 | 3.70 | 5.00 | 4.35 | % | 0.02 | 0 | 0 | 0.54 | 0.20 | 0.01 | -0.12 | 7/3/2025 12:58:58 PM EST | |||
| 265.00 | 3.10 | 4.30 | 3.70 | % | 0.01 | 0 | 0 | 0.54 | 0.17 | 0.01 | -0.11 | 7/3/2025 12:58:58 PM EST | |||
| 270.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.58 | 0.15 | 0.01 | -0.10 | 7/3/2025 12:58:58 PM EST | |||
| 275.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.58 | 0.13 | 0.00 | -0.09 | 7/3/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.04 | 7/3/2025 12:58:58 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.04 | 7/3/2025 12:58:58 PM EST | |||
| 145.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.05 | 7/3/2025 12:58:58 PM EST | |||
| 150.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.07 | 7/3/2025 12:58:58 PM EST | |||
| 155.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.00 | -0.08 | 7/3/2025 12:58:58 PM EST | |||
| 160.00 | 1.75 | 2.55 | 2.15 | % | 0.01 | 0 | 0 | 0.64 | -0.08 | 0.00 | -0.10 | 7/3/2025 12:58:58 PM EST | |||
| 165.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.65 | -0.10 | 0.00 | -0.11 | 7/3/2025 12:58:58 PM EST | |||
| 170.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.64 | -0.13 | 0.00 | -0.12 | 7/3/2025 12:58:58 PM EST | |||
| 175.00 | 3.80 | 4.80 | 4.30 | % | 0.02 | 0 | 0 | 0.61 | -0.15 | 0.00 | -0.14 | 7/3/2025 12:58:58 PM EST | |||
| 180.00 | 4.80 | 5.90 | 5.35 | % | 0.03 | 0 | 0 | 0.61 | -0.18 | 0.01 | -0.15 | 7/3/2025 12:58:58 PM EST | |||
| 185.00 | 5.90 | 7.10 | 6.50 | % | 0.04 | 0 | 0 | 0.60 | -0.21 | 0.01 | -0.16 | 7/3/2025 12:58:58 PM EST | |||
| 190.00 | 7.50 | 8.50 | 8.00 | % | 0.04 | 0 | 0 | 0.60 | -0.25 | 0.01 | -0.17 | 7/3/2025 12:58:58 PM EST | |||
| 195.00 | 8.90 | 10.20 | 9.55 | % | 0.05 | 0 | 0 | 0.59 | -0.29 | 0.01 | -0.18 | 7/3/2025 12:58:58 PM EST | |||
| 200.00 | 10.70 | 12.10 | 11.40 | % | 0.06 | 0 | 0 | 0.59 | -0.33 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 205.00 | 12.70 | 14.20 | 13.45 | % | 0.07 | 0 | 0 | 0.59 | -0.37 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 210.00 | 14.90 | 16.40 | 15.65 | % | 0.07 | 0 | 0 | 0.58 | -0.41 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 215.00 | 17.40 | 18.90 | 18.15 | % | 0.08 | 0 | 0 | 0.58 | -0.45 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 220.00 | 20.20 | 21.70 | 20.95 | % | 0.10 | 0 | 0 | 0.58 | -0.50 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 225.00 | 23.20 | 24.70 | 23.95 | % | 0.11 | 0 | 0 | 0.58 | -0.54 | 0.01 | -0.19 | 7/3/2025 12:58:58 PM EST | |||
| 230.00 | 26.10 | 28.00 | 27.05 | % | 0.12 | 0 | 0 | 0.57 | -0.58 | 0.01 | -0.18 | 7/3/2025 12:58:58 PM EST | |||
| 235.00 | 29.70 | 31.40 | 30.55 | % | 0.13 | 0 | 0 | 0.58 | -0.63 | 0.01 | -0.18 | 7/3/2025 12:58:58 PM EST | |||
| 240.00 | 33.00 | 35.00 | 34.00 | % | 0.14 | 0 | 0 | 0.57 | -0.67 | 0.01 | -0.17 | 7/3/2025 12:58:58 PM EST | |||
| 245.00 | 36.60 | 38.80 | 37.70 | % | 0.15 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.16 | 7/3/2025 12:58:58 PM EST | |||
| 250.00 | 40.40 | 42.50 | 41.45 | % | 0.17 | 0 | 0 | 0.56 | -0.74 | 0.01 | -0.14 | 7/3/2025 12:58:58 PM EST | |||
| 255.00 | 44.80 | 46.80 | 45.80 | % | 0.18 | 0 | 0 | 0.57 | -0.77 | 0.01 | -0.13 | 7/3/2025 12:58:58 PM EST | |||
| 260.00 | 48.30 | 51.70 | 50.00 | % | 0.19 | 0 | 0 | 0.57 | -0.80 | 0.01 | -0.12 | 7/3/2025 12:58:58 PM EST | |||
| 265.00 | 52.70 | 56.00 | 54.35 | % | 0.21 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.11 | 7/3/2025 12:58:58 PM EST | |||
| 270.00 | 56.80 | 60.40 | 58.60 | % | 0.22 | 0 | 0 | 0.53 | -0.85 | 0.01 | -0.10 | 7/3/2025 12:58:58 PM EST | |||
| 275.00 | 61.60 | 64.70 | 63.15 | % | 0.23 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.09 | 7/3/2025 12:58:58 PM EST |