Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.12 as of 7/11/2025 8:57:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.27 | 3.55 | 2.91 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 1.00 | 1.94 | 4.15 | 3.05 | % | 3.05 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 1.50 | 1.32 | 3.65 | 2.49 | % | 1.66 | 0 | 0 | 0.00 | 0.95 | 0.06 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 2.00 | 0.98 | 2.13 | 1.56 | % | 0.78 | 0 | 0 | 0.00 | 0.86 | 0.13 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 1.98 | 0.99 | 0.65 | 0.00 | 0.00% | 0.40 | 0 | 11 | 8.60 | 0.76 | 0.21 | -0.01 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 3.00 | 0.39 | 0.52 | 0.46 | 0.44 | +0.08 | +22.23% | 0.15 | 104 | 5 | 0.95 | 0.63 | 0.25 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.50 | 0.26 | 0.30 | 0.28 | 0.28 | +0.04 | +16.67% | 0.08 | 99 | 5 | 0.99 | 0.50 | 0.27 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 4.00 | 0.11 | 0.21 | 0.16 | 0.14 | +0.01 | +7.70% | 0.04 | 101 | 12 | 0.99 | 0.39 | 0.26 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 4.50 | 0.05 | 0.24 | 0.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.13 | 0.30 | 0.23 | -0.01 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.99 | 0.23 | 0.20 | -0.01 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 5.50 | 0.01 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.10 | 0.18 | 0.17 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.94 | 0.47 | 0.01 | % | 0.08 | 1 | 0 | 3.70 | 0.13 | 0.14 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.57 | -0.01 | 0.01 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.41 | -0.05 | 0.06 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.00 | -0.14 | 0.13 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 2.50 | 0.19 | 0.27 | 0.23 | 0.28 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.27 | -0.24 | 0.21 | -0.01 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 3.00 | 0.40 | 1.35 | 0.88 | 0.48 | -0.03 | -5.89% | 0.29 | 14 | 2 | 2.68 | -0.37 | 0.25 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.50 | 0.75 | 2.46 | 1.61 | % | 0.46 | 0 | 0 | 3.26 | -0.50 | 0.27 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 4.00 | 0.75 | 1.29 | 1.02 | 1.31 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.17 | -0.61 | 0.26 | -0.01 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 4.50 | 0.95 | 2.16 | 1.56 | % | 0.35 | 0 | 0 | 4.00 | -0.70 | 0.23 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 2.04 | 2.29 | 2.17 | % | 0.43 | 0 | 0 | 2.46 | -0.77 | 0.20 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 5.50 | 1.69 | 2.75 | 2.22 | % | 0.40 | 0 | 0 | 7.29 | -0.82 | 0.17 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 6.00 | 2.25 | 4.05 | 3.15 | % | 0.53 | 0 | 0 | 6.54 | -0.87 | 0.14 | 0.00 | 7/11/2025 3:59:58 PM EST |