Options Chain for ROCKET LAB CORP COM (RKLB) - $38.88 as of 7/7/2025 9:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.20 | 15.60 | 14.90 | 12.75 | % | 0.60 | 10 | 0 | 1.19 | 0.93 | 0.01 | -0.02 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 26.00 | 12.50 | 13.85 | 13.18 | 10.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.68 | 0.91 | 0.01 | -0.02 | 7/3/2025 | 7/7/2025 3:59:49 PM EST |
| 27.00 | 10.90 | 14.00 | 12.45 | % | 0.46 | 0 | 0 | 0.83 | 0.90 | 0.01 | -0.03 | 7/7/2025 3:59:49 PM EST | |||
| 28.00 | 11.15 | 12.40 | 11.78 | % | 0.42 | 0 | 0 | 0.82 | 0.87 | 0.02 | -0.03 | 7/7/2025 3:59:49 PM EST | |||
| 29.00 | 10.90 | 11.90 | 11.40 | % | 0.39 | 0 | 0 | 1.01 | 0.85 | 0.02 | -0.03 | 7/7/2025 3:59:49 PM EST | |||
| 30.00 | 9.05 | 11.60 | 10.33 | 8.88 | % | 0.34 | 6 | 0 | 0.75 | 0.83 | 0.02 | -0.04 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 31.00 | 8.50 | 9.85 | 9.18 | 7.01 | % | 0.30 | 20 | 0 | 0.78 | 0.80 | 0.02 | -0.04 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 32.00 | 8.80 | 9.30 | 9.05 | 7.03 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.95 | 0.78 | 0.02 | -0.04 | 7/3/2025 | 7/7/2025 3:59:49 PM EST |
| 33.00 | 7.95 | 8.55 | 8.25 | 7.20 | % | 0.25 | 1 | 0 | 0.92 | 0.75 | 0.02 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 34.00 | 6.95 | 7.80 | 7.38 | 6.69 | +1.31 | +24.35% | 0.22 | 2 | 10 | 0.84 | 0.72 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
| 35.00 | 6.95 | 7.20 | 7.08 | 6.62 | % | 0.20 | 21 | 0 | 0.92 | 0.69 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 36.00 | 6.40 | 6.65 | 6.53 | 5.20 | +0.90 | +20.93% | 0.18 | 7 | 9 | 0.93 | 0.66 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
| 37.00 | 5.90 | 6.90 | 6.40 | 4.93 | +0.18 | +3.79% | 0.17 | 1 | 1 | 1.00 | 0.63 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
| 38.00 | 4.65 | 5.70 | 5.18 | 5.07 | % | 0.14 | 63 | 0 | 0.86 | 0.60 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 39.00 | 4.95 | 5.20 | 5.08 | 5.15 | -0.30 | -5.51% | 0.13 | 20 | 2 | 0.92 | 0.56 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
| 40.00 | 3.85 | 5.45 | 4.65 | 4.75 | +1.85 | +63.80% | 0.12 | 14 | 8 | 0.93 | 0.53 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
| 41.00 | 3.45 | 4.40 | 3.93 | 3.75 | % | 0.10 | 2 | 0 | 0.86 | 0.50 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 42.00 | 2.77 | 4.10 | 3.44 | 3.55 | % | 0.08 | 13 | 0 | 0.84 | 0.47 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 43.00 | 2.28 | 3.75 | 3.02 | 3.25 | +0.85 | +35.42% | 0.07 | 6 | 3 | 0.82 | 0.44 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
| 44.00 | 2.51 | 4.15 | 3.33 | % | 0.08 | 0 | 0 | 0.94 | 0.41 | 0.03 | -0.05 | 7/7/2025 3:59:49 PM EST | |||
| 45.00 | 2.65 | 3.20 | 2.93 | 2.76 | % | 0.07 | 13 | 0 | 0.91 | 0.38 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.57 | 0.29 | 0.51 | % | 0.01 | 3 | 0 | 0.86 | -0.07 | 0.01 | -0.02 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 26.00 | 0.00 | 2.32 | 1.16 | 0.68 | % | 0.04 | 1 | 0 | 0.99 | -0.09 | 0.01 | -0.02 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 27.00 | 0.00 | 1.87 | 0.94 | % | 0.03 | 0 | 0 | 1.49 | -0.10 | 0.01 | -0.03 | 7/7/2025 3:59:49 PM EST | |||
| 28.00 | 0.67 | 1.02 | 0.85 | 0.98 | % | 0.03 | 2 | 0 | 0.91 | -0.13 | 0.02 | -0.03 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 29.00 | 0.95 | 1.30 | 1.13 | 1.24 | % | 0.04 | 4 | 0 | 0.93 | -0.15 | 0.02 | -0.03 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 30.00 | 1.16 | 1.48 | 1.32 | 1.44 | -0.46 | -24.22% | 0.04 | 22 | 3 | 0.92 | -0.17 | 0.02 | -0.04 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
| 31.00 | 0.60 | 2.82 | 1.71 | 1.68 | % | 0.06 | 1 | 0 | 0.93 | -0.20 | 0.02 | -0.04 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 32.00 | 1.57 | 2.11 | 1.84 | 2.12 | % | 0.06 | 5 | 0 | 0.90 | -0.22 | 0.02 | -0.04 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 33.00 | 1.46 | 2.65 | 2.06 | 2.46 | % | 0.06 | 7 | 0 | 0.87 | -0.25 | 0.02 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 34.00 | 2.04 | 2.91 | 2.48 | 2.50 | % | 0.07 | 3 | 0 | 0.89 | -0.28 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 35.00 | 2.89 | 3.10 | 3.00 | 2.99 | -1.11 | -27.08% | 0.09 | 11 | 1 | 0.91 | -0.31 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST |
| 36.00 | 3.30 | 3.55 | 3.43 | 3.42 | % | 0.10 | 7 | 0 | 0.91 | -0.34 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 37.00 | 3.80 | 4.05 | 3.93 | 4.20 | % | 0.11 | 87 | 0 | 0.91 | -0.37 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 38.00 | 4.35 | 5.10 | 4.73 | 4.50 | % | 0.12 | 7 | 0 | 0.98 | -0.40 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 39.00 | 4.90 | 6.20 | 5.55 | % | 0.14 | 0 | 0 | 1.02 | -0.44 | 0.03 | -0.05 | 7/7/2025 3:59:49 PM EST | |||
| 40.00 | 5.30 | 6.35 | 5.83 | 6.05 | % | 0.15 | 2 | 0 | 0.96 | -0.47 | 0.03 | -0.05 | 7/7/2025 | 7/7/2025 3:59:49 PM EST | |
| 41.00 | 6.05 | 6.95 | 6.50 | % | 0.16 | 0 | 0 | 0.97 | -0.50 | 0.03 | -0.05 | 7/7/2025 3:59:49 PM EST | |||
| 42.00 | 6.25 | 7.15 | 6.70 | % | 0.16 | 0 | 0 | 0.89 | -0.53 | 0.03 | -0.05 | 7/7/2025 3:59:49 PM EST | |||
| 43.00 | 7.40 | 7.65 | 7.53 | % | 0.18 | 0 | 0 | 0.93 | -0.56 | 0.03 | -0.05 | 7/7/2025 3:59:49 PM EST | |||
| 44.00 | 7.90 | 8.55 | 8.23 | % | 0.19 | 0 | 0 | 0.91 | -0.59 | 0.03 | -0.05 | 7/7/2025 3:59:49 PM EST | |||
| 45.00 | 8.75 | 9.75 | 9.25 | % | 0.21 | 0 | 0 | 0.99 | -0.62 | 0.03 | -0.05 | 7/7/2025 3:59:49 PM EST |