Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $5.15 as of 7/8/2025 9:04:57 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 3.55 | 5.90 | 4.73 | % | 4.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
1.50 | 3.05 | 4.45 | 3.75 | % | 2.50 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
2.00 | 2.55 | 3.95 | 3.25 | % | 1.62 | 0 | 0 | 4.93 | 0.98 | 0.02 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
2.50 | 2.52 | 4.75 | 3.64 | % | 1.46 | 0 | 0 | 9.38 | 0.95 | 0.04 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
3.00 | 2.00 | 4.25 | 3.13 | % | 1.04 | 0 | 0 | 6.99 | 0.90 | 0.07 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
3.50 | 1.49 | 3.80 | 2.65 | % | 0.76 | 0 | 0 | 5.78 | 0.84 | 0.10 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
4.00 | 1.00 | 1.96 | 1.48 | % | 0.37 | 0 | 0 | 2.15 | 0.77 | 0.12 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
4.50 | 0.01 | 1.47 | 0.74 | % | 0.16 | 0 | 0 | 1.72 | 0.69 | 0.14 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
5.00 | 0.12 | 2.14 | 1.13 | % | 0.23 | 0 | 0 | 3.58 | 0.61 | 0.15 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
5.50 | 0.03 | 1.96 | 1.00 | % | 0.18 | 0 | 0 | 3.47 | 0.53 | 0.16 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
6.00 | 0.00 | 1.56 | 0.78 | 0.02 | % | 0.13 | 42 | 0 | 3.47 | 0.46 | 0.16 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST | |
6.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.16 | 0.39 | 0.16 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.11 | 0.33 | 0.15 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.53 | 0.28 | 0.14 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | 0.24 | 0.13 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.77 | 0.20 | 0.12 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.60 | 0.17 | 0.10 | -0.01 | 7/8/2025 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.57 | 0.29 | % | 0.29 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
1.50 | 0.00 | 0.81 | 0.41 | % | 0.27 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.35 | -0.02 | 0.02 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.26 | -0.05 | 0.04 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 3.48 | -0.10 | 0.07 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 2.86 | -0.16 | 0.10 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
4.00 | 0.00 | 0.43 | 0.22 | % | 0.06 | 0 | 0 | 1.40 | -0.23 | 0.12 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
4.50 | 0.01 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 0.93 | -0.31 | 0.14 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
5.00 | 0.09 | 1.40 | 0.75 | % | 0.15 | 0 | 0 | 2.89 | -0.39 | 0.15 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
5.50 | 0.00 | 1.99 | 1.00 | % | 0.18 | 0 | 0 | 3.43 | -0.47 | 0.16 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
6.00 | 0.30 | 2.98 | 1.64 | % | 0.27 | 0 | 0 | 3.45 | -0.54 | 0.16 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
6.50 | 1.18 | 2.74 | 1.96 | % | 0.30 | 0 | 0 | 2.53 | -0.61 | 0.16 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
7.00 | 1.67 | 2.43 | 2.05 | % | 0.29 | 0 | 0 | 1.54 | -0.67 | 0.15 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
7.50 | 1.55 | 3.90 | 2.73 | % | 0.36 | 0 | 0 | 3.06 | -0.72 | 0.14 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
8.00 | 2.74 | 4.95 | 3.85 | % | 0.48 | 0 | 0 | 3.99 | -0.76 | 0.13 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
8.50 | 3.25 | 5.45 | 4.35 | % | 0.51 | 0 | 0 | 4.10 | -0.80 | 0.12 | -0.01 | 7/8/2025 4:00:02 PM EST | |||
9.00 | 3.75 | 5.95 | 4.85 | % | 0.54 | 0 | 0 | 4.21 | -0.83 | 0.10 | -0.01 | 7/8/2025 4:00:02 PM EST |