Options Chain for META PLATFORMS INC CL A (META) - $719.01 as of 7/4/2025 8:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 645.00 | 86.70 | 92.05 | 89.38 | 87.05 | % | 0.14 | 23 | 0 | 0.38 | 0.81 | 0.00 | -0.34 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 650.00 | 82.90 | 87.45 | 85.18 | % | 0.13 | 0 | 0 | 0.38 | 0.80 | 0.00 | -0.35 | 7/3/2025 12:59:02 PM EST | |||
| 655.00 | 78.85 | 83.75 | 81.30 | % | 0.12 | 0 | 0 | 0.38 | 0.78 | 0.00 | -0.36 | 7/3/2025 12:59:02 PM EST | |||
| 660.00 | 74.85 | 79.95 | 77.40 | % | 0.12 | 0 | 0 | 0.37 | 0.77 | 0.00 | -0.37 | 7/3/2025 12:59:02 PM EST | |||
| 665.00 | 71.75 | 75.80 | 73.78 | % | 0.11 | 0 | 0 | 0.37 | 0.75 | 0.00 | -0.38 | 7/3/2025 12:59:02 PM EST | |||
| 670.00 | 68.05 | 72.00 | 70.03 | % | 0.10 | 0 | 0 | 0.37 | 0.73 | 0.00 | -0.39 | 7/3/2025 12:59:02 PM EST | |||
| 675.00 | 64.35 | 68.60 | 66.48 | % | 0.10 | 0 | 0 | 0.37 | 0.72 | 0.00 | -0.39 | 7/3/2025 12:59:02 PM EST | |||
| 680.00 | 61.75 | 63.70 | 62.73 | % | 0.09 | 0 | 0 | 0.36 | 0.70 | 0.00 | -0.40 | 7/3/2025 12:59:02 PM EST | |||
| 685.00 | 58.45 | 60.40 | 59.43 | % | 0.09 | 0 | 0 | 0.36 | 0.68 | 0.00 | -0.41 | 7/3/2025 12:59:02 PM EST | |||
| 690.00 | 55.20 | 57.35 | 56.28 | 56.95 | % | 0.08 | 6 | 0 | 0.36 | 0.66 | 0.00 | -0.41 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 695.00 | 52.05 | 54.20 | 53.13 | % | 0.08 | 0 | 0 | 0.36 | 0.64 | 0.00 | -0.41 | 7/3/2025 12:59:02 PM EST | |||
| 700.00 | 48.95 | 51.20 | 50.08 | % | 0.07 | 0 | 0 | 0.36 | 0.62 | 0.00 | -0.42 | 7/3/2025 12:59:02 PM EST | |||
| 705.00 | 46.00 | 48.25 | 47.13 | 47.15 | % | 0.07 | 5 | 0 | 0.35 | 0.60 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 710.00 | 43.15 | 45.40 | 44.28 | % | 0.06 | 0 | 0 | 0.35 | 0.58 | 0.00 | -0.42 | 7/3/2025 12:59:02 PM EST | |||
| 715.00 | 40.65 | 42.70 | 41.68 | 41.60 | % | 0.06 | 32 | 0 | 0.35 | 0.56 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 720.00 | 37.85 | 39.95 | 38.90 | 39.71 | % | 0.05 | 20 | 0 | 0.35 | 0.54 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 725.00 | 35.25 | 37.45 | 36.35 | 36.95 | % | 0.05 | 24 | 0 | 0.35 | 0.52 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 730.00 | 32.80 | 35.00 | 33.90 | 34.50 | % | 0.05 | 5 | 0 | 0.35 | 0.50 | 0.00 | -0.41 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 735.00 | 30.55 | 32.80 | 31.68 | % | 0.04 | 0 | 0 | 0.35 | 0.48 | 0.00 | -0.41 | 7/3/2025 12:59:02 PM EST | |||
| 740.00 | 28.30 | 30.60 | 29.45 | % | 0.04 | 0 | 0 | 0.35 | 0.45 | 0.00 | -0.40 | 7/3/2025 12:59:02 PM EST | |||
| 745.00 | 26.20 | 28.40 | 27.30 | % | 0.04 | 0 | 0 | 0.34 | 0.43 | 0.00 | -0.40 | 7/3/2025 12:59:02 PM EST | |||
| 750.00 | 24.25 | 26.35 | 25.30 | 27.00 | % | 0.03 | 4 | 0 | 0.34 | 0.41 | 0.00 | -0.39 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 755.00 | 22.30 | 24.40 | 23.35 | % | 0.03 | 0 | 0 | 0.34 | 0.39 | 0.00 | -0.38 | 7/3/2025 12:59:02 PM EST | |||
| 760.00 | 20.55 | 22.75 | 21.65 | % | 0.03 | 0 | 0 | 0.34 | 0.37 | 0.00 | -0.37 | 7/3/2025 12:59:02 PM EST | |||
| 765.00 | 18.90 | 21.00 | 19.95 | 20.16 | % | 0.03 | 7 | 0 | 0.34 | 0.35 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 770.00 | 17.30 | 19.50 | 18.40 | 19.35 | % | 0.02 | 1 | 0 | 0.34 | 0.33 | 0.00 | -0.35 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 775.00 | 15.90 | 18.00 | 16.95 | % | 0.02 | 0 | 0 | 0.34 | 0.31 | 0.00 | -0.34 | 7/3/2025 12:59:02 PM EST | |||
| 780.00 | 14.50 | 16.60 | 15.55 | % | 0.02 | 0 | 0 | 0.34 | 0.29 | 0.00 | -0.33 | 7/3/2025 12:59:02 PM EST | |||
| 785.00 | 13.25 | 15.30 | 14.28 | 14.71 | % | 0.02 | 18 | 0 | 0.34 | 0.27 | 0.00 | -0.31 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 645.00 | 10.35 | 12.15 | 11.25 | 11.20 | % | 0.02 | 1 | 0 | 0.38 | -0.19 | 0.00 | -0.34 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 650.00 | 11.30 | 13.20 | 12.25 | % | 0.02 | 0 | 0 | 0.38 | -0.20 | 0.00 | -0.35 | 7/3/2025 12:59:02 PM EST | |||
| 655.00 | 12.40 | 14.35 | 13.38 | % | 0.02 | 0 | 0 | 0.38 | -0.22 | 0.00 | -0.36 | 7/3/2025 12:59:02 PM EST | |||
| 660.00 | 13.60 | 15.55 | 14.58 | 14.57 | % | 0.02 | 5 | 0 | 0.37 | -0.23 | 0.00 | -0.37 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 665.00 | 14.80 | 16.80 | 15.80 | % | 0.02 | 0 | 0 | 0.37 | -0.25 | 0.00 | -0.38 | 7/3/2025 12:59:02 PM EST | |||
| 670.00 | 16.30 | 18.20 | 17.25 | % | 0.03 | 0 | 0 | 0.37 | -0.27 | 0.00 | -0.39 | 7/3/2025 12:59:02 PM EST | |||
| 675.00 | 17.55 | 19.65 | 18.60 | % | 0.03 | 0 | 0 | 0.37 | -0.28 | 0.00 | -0.39 | 7/3/2025 12:59:02 PM EST | |||
| 680.00 | 19.10 | 21.15 | 20.13 | % | 0.03 | 0 | 0 | 0.37 | -0.30 | 0.00 | -0.40 | 7/3/2025 12:59:02 PM EST | |||
| 685.00 | 20.70 | 22.70 | 21.70 | % | 0.03 | 0 | 0 | 0.36 | -0.32 | 0.00 | -0.41 | 7/3/2025 12:59:02 PM EST | |||
| 690.00 | 22.45 | 24.60 | 23.53 | 23.46 | % | 0.03 | 5 | 0 | 0.36 | -0.34 | 0.00 | -0.41 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 695.00 | 24.25 | 26.45 | 25.35 | % | 0.04 | 0 | 0 | 0.36 | -0.36 | 0.00 | -0.41 | 7/3/2025 12:59:02 PM EST | |||
| 700.00 | 26.25 | 28.45 | 27.35 | 28.30 | % | 0.04 | 2 | 0 | 0.36 | -0.38 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 705.00 | 28.30 | 30.45 | 29.38 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.00 | -0.42 | 7/3/2025 12:59:02 PM EST | |||
| 710.00 | 30.50 | 32.70 | 31.60 | % | 0.04 | 0 | 0 | 0.36 | -0.42 | 0.00 | -0.42 | 7/3/2025 12:59:02 PM EST | |||
| 715.00 | 32.70 | 34.95 | 33.83 | 33.31 | % | 0.05 | 2 | 0 | 0.36 | -0.44 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 720.00 | 34.90 | 37.30 | 36.10 | 35.98 | % | 0.05 | 12 | 0 | 0.35 | -0.46 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 725.00 | 37.50 | 39.85 | 38.68 | % | 0.05 | 0 | 0 | 0.35 | -0.48 | 0.00 | -0.42 | 7/3/2025 12:59:02 PM EST | |||
| 730.00 | 40.00 | 42.45 | 41.23 | 41.17 | % | 0.06 | 12 | 0 | 0.35 | -0.50 | 0.00 | -0.41 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 735.00 | 42.70 | 45.15 | 43.93 | % | 0.06 | 0 | 0 | 0.35 | -0.52 | 0.00 | -0.41 | 7/3/2025 12:59:02 PM EST | |||
| 740.00 | 45.55 | 47.95 | 46.75 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.00 | -0.40 | 7/3/2025 12:59:02 PM EST | |||
| 745.00 | 48.45 | 50.85 | 49.65 | % | 0.07 | 0 | 0 | 0.35 | -0.57 | 0.00 | -0.40 | 7/3/2025 12:59:02 PM EST | |||
| 750.00 | 51.45 | 53.90 | 52.68 | % | 0.07 | 0 | 0 | 0.35 | -0.59 | 0.00 | -0.39 | 7/3/2025 12:59:02 PM EST | |||
| 755.00 | 54.60 | 57.05 | 55.83 | 56.74 | % | 0.07 | 2 | 0 | 0.34 | -0.61 | 0.00 | -0.38 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 760.00 | 57.90 | 60.25 | 59.08 | % | 0.08 | 0 | 0 | 0.34 | -0.63 | 0.00 | -0.37 | 7/3/2025 12:59:02 PM EST | |||
| 765.00 | 61.25 | 63.60 | 62.43 | % | 0.08 | 0 | 0 | 0.34 | -0.65 | 0.00 | -0.36 | 7/3/2025 12:59:02 PM EST | |||
| 770.00 | 64.75 | 67.05 | 65.90 | % | 0.09 | 0 | 0 | 0.34 | -0.67 | 0.00 | -0.35 | 7/3/2025 12:59:02 PM EST | |||
| 775.00 | 68.30 | 70.60 | 69.45 | % | 0.09 | 0 | 0 | 0.34 | -0.69 | 0.00 | -0.34 | 7/3/2025 12:59:02 PM EST | |||
| 780.00 | 69.50 | 75.60 | 72.55 | % | 0.09 | 0 | 0 | 0.33 | -0.71 | 0.00 | -0.33 | 7/3/2025 12:59:02 PM EST | |||
| 785.00 | 74.05 | 79.95 | 77.00 | % | 0.10 | 0 | 0 | 0.34 | -0.73 | 0.00 | -0.31 | 7/3/2025 12:59:02 PM EST |