Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $76.07 as of 7/4/2025 8:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 12.60 | 13.60 | 13.10 | % | 0.20 | 0 | 0 | 0.36 | 0.90 | 0.02 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 65.00 | 11.70 | 12.70 | 12.20 | % | 0.19 | 0 | 0 | 0.37 | 0.88 | 0.02 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 66.00 | 10.80 | 11.80 | 11.30 | % | 0.17 | 0 | 0 | 0.37 | 0.86 | 0.02 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 67.00 | 9.80 | 11.00 | 10.40 | % | 0.16 | 0 | 0 | 0.38 | 0.84 | 0.02 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 68.00 | 9.10 | 10.10 | 9.60 | % | 0.14 | 0 | 0 | 0.37 | 0.82 | 0.02 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 69.00 | 8.40 | 9.40 | 8.90 | % | 0.13 | 0 | 0 | 0.37 | 0.79 | 0.03 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 70.00 | 7.60 | 8.60 | 8.10 | % | 0.12 | 0 | 0 | 0.37 | 0.76 | 0.03 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 71.00 | 6.90 | 7.80 | 7.35 | % | 0.10 | 0 | 0 | 0.37 | 0.73 | 0.03 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 72.00 | 6.10 | 7.10 | 6.60 | % | 0.09 | 0 | 0 | 0.36 | 0.70 | 0.03 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 73.00 | 4.00 | 6.50 | 5.25 | % | 0.07 | 0 | 0 | 0.36 | 0.66 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 74.00 | 4.90 | 5.70 | 5.30 | % | 0.07 | 0 | 0 | 0.35 | 0.63 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 75.00 | 4.20 | 5.20 | 4.70 | % | 0.06 | 0 | 0 | 0.37 | 0.59 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 76.00 | 3.70 | 4.50 | 4.10 | % | 0.05 | 0 | 0 | 0.35 | 0.55 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 77.00 | 1.70 | 4.00 | 2.85 | % | 0.04 | 0 | 0 | 0.31 | 0.51 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 78.00 | 2.80 | 3.60 | 3.20 | 2.97 | % | 0.04 | 1 | 0 | 0.34 | 0.47 | 0.04 | -0.04 | 7/3/2025 | 7/3/2025 12:58:59 PM EST | |
| 79.00 | 2.35 | 3.10 | 2.73 | % | 0.03 | 0 | 0 | 0.33 | 0.42 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 80.00 | 1.30 | 2.90 | 2.10 | % | 0.03 | 0 | 0 | 0.33 | 0.38 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 81.00 | 0.65 | 2.60 | 1.63 | % | 0.02 | 0 | 0 | 0.33 | 0.34 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 82.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.36 | 0.30 | 0.04 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 83.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.36 | 0.27 | 0.04 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 84.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.36 | 0.23 | 0.03 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.36 | 0.21 | 0.03 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 86.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.36 | 0.18 | 0.03 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
| 87.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.35 | 0.16 | 0.03 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
| 88.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.36 | 0.13 | 0.02 | -0.02 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.45 | -0.10 | 0.02 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.45 | -0.12 | 0.02 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 66.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.43 | -0.14 | 0.02 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 67.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.43 | -0.16 | 0.02 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 68.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.42 | -0.18 | 0.02 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 69.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.41 | -0.21 | 0.03 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 70.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.41 | -0.24 | 0.03 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.40 | -0.27 | 0.03 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 72.00 | 1.30 | 3.70 | 2.50 | % | 0.03 | 0 | 0 | 0.32 | -0.30 | 0.03 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 73.00 | 2.05 | 2.75 | 2.40 | % | 0.03 | 0 | 0 | 0.35 | -0.34 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 74.00 | 2.40 | 3.20 | 2.80 | % | 0.04 | 0 | 0 | 0.38 | -0.37 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 75.00 | 2.50 | 3.50 | 3.00 | % | 0.04 | 0 | 0 | 0.35 | -0.41 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 76.00 | 3.20 | 4.00 | 3.60 | % | 0.05 | 0 | 0 | 0.35 | -0.45 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 77.00 | 3.70 | 4.40 | 4.05 | % | 0.05 | 0 | 0 | 0.33 | -0.49 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 78.00 | 4.20 | 5.00 | 4.60 | % | 0.06 | 0 | 0 | 0.30 | -0.53 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 79.00 | 4.70 | 5.60 | 5.15 | % | 0.07 | 0 | 0 | 0.30 | -0.58 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 80.00 | 5.40 | 6.20 | 5.80 | % | 0.07 | 0 | 0 | 0.33 | -0.62 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 81.00 | 6.00 | 6.90 | 6.45 | % | 0.08 | 0 | 0 | 0.32 | -0.66 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 82.00 | 6.70 | 7.70 | 7.20 | % | 0.09 | 0 | 0 | 0.32 | -0.70 | 0.04 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 83.00 | 7.50 | 8.40 | 7.95 | % | 0.10 | 0 | 0 | 0.32 | -0.73 | 0.04 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 84.00 | 8.20 | 9.20 | 8.70 | % | 0.10 | 0 | 0 | 0.32 | -0.77 | 0.03 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 85.00 | 9.10 | 10.00 | 9.55 | % | 0.11 | 0 | 0 | 0.32 | -0.79 | 0.03 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 86.00 | 9.90 | 10.90 | 10.40 | % | 0.12 | 0 | 0 | 0.39 | -0.82 | 0.03 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
| 87.00 | 10.80 | 11.70 | 11.25 | % | 0.13 | 0 | 0 | 0.40 | -0.84 | 0.03 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
| 88.00 | 11.60 | 12.50 | 12.05 | % | 0.14 | 0 | 0 | 0.41 | -0.87 | 0.02 | -0.02 | 7/3/2025 12:58:59 PM EST |