Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $40.58 as of 7/8/2025 3:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.45 | 12.95 | 12.70 | % | 0.42 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 31.00 | 11.50 | 11.95 | 11.73 | % | 0.38 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 32.00 | 10.50 | 11.05 | 10.78 | % | 0.34 | 0 | 0 | 0.95 | 0.95 | 0.01 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 33.00 | 9.70 | 10.10 | 9.90 | % | 0.30 | 0 | 0 | 0.55 | 0.92 | 0.02 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 34.00 | 8.75 | 9.20 | 8.98 | % | 0.26 | 0 | 0 | 0.84 | 0.90 | 0.02 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 35.00 | 7.95 | 8.25 | 8.10 | % | 0.23 | 0 | 0 | 0.71 | 0.88 | 0.03 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 36.00 | 6.85 | 7.40 | 7.13 | % | 0.20 | 0 | 0 | 0.48 | 0.84 | 0.03 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 37.00 | 6.30 | 6.60 | 6.45 | % | 0.17 | 0 | 0 | 0.51 | 0.80 | 0.04 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 38.00 | 5.00 | 6.50 | 5.75 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | 0.76 | 0.04 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 39.00 | 4.60 | 5.10 | 4.85 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.46 | 0.72 | 0.04 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 40.00 | 3.85 | 4.40 | 4.13 | 3.72 | % | 0.10 | 25 | 0 | 0.56 | 0.67 | 0.05 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 41.00 | 2.16 | 3.80 | 2.98 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.35 | 0.62 | 0.06 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 42.00 | 1.91 | 3.30 | 2.61 | % | 0.06 | 0 | 0 | 0.39 | 0.56 | 0.06 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 43.00 | 2.52 | 2.82 | 2.67 | 2.74 | +0.74 | +37.00% | 0.06 | 1 | 1 | 0.49 | 0.50 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 44.00 | 1.20 | 2.39 | 1.80 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | 0.44 | 0.06 | -0.03 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 45.00 | 1.54 | 2.28 | 1.91 | 2.00 | % | 0.04 | 7 | 0 | 0.49 | 0.37 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 46.00 | 1.50 | 1.68 | 1.59 | % | 0.03 | 0 | 0 | 0.49 | 0.31 | 0.06 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 47.00 | 1.03 | 1.40 | 1.22 | 1.22 | +0.42 | +52.50% | 0.03 | 2 | 11 | 0.45 | 0.25 | 0.06 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 48.00 | 0.93 | 1.16 | 1.05 | % | 0.02 | 0 | 0 | 0.47 | 0.20 | 0.05 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 49.00 | 0.48 | 2.08 | 1.28 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | 0.17 | 0.04 | -0.02 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 50.00 | 0.62 | 0.77 | 0.70 | 0.70 | % | 0.01 | 9 | 0 | 0.48 | 0.12 | 0.04 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 51.00 | 0.34 | 2.22 | 1.28 | 0.40 | % | 0.03 | 3 | 0 | 0.61 | 0.10 | 0.03 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.44 | 0.72 | % | 0.02 | 0 | 0 | 1.35 | -0.03 | 0.01 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 1.48 | 0.74 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | -0.04 | 0.01 | -0.01 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 1.14 | -0.05 | 0.01 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 33.00 | 0.20 | 1.80 | 1.00 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.70 | -0.08 | 0.02 | -0.02 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 34.00 | 0.28 | 1.84 | 1.06 | 0.41 | -0.29 | -41.43% | 0.03 | 145 | 96 | 0.68 | -0.10 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 35.00 | 0.42 | 2.24 | 1.33 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.12 | 0.03 | -0.02 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 36.00 | 0.59 | 1.84 | 1.22 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.16 | 0.03 | -0.02 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 37.00 | 0.26 | 0.99 | 0.63 | 0.85 | -0.40 | -32.00% | 0.02 | 11 | 1 | 0.55 | -0.20 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 38.00 | 0.65 | 1.58 | 1.12 | 1.12 | % | 0.03 | 11 | 0 | 0.56 | -0.24 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 39.00 | 0.59 | 1.52 | 1.06 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.28 | 0.04 | -0.03 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 40.00 | 1.60 | 1.75 | 1.68 | 1.60 | -0.80 | -33.34% | 0.04 | 1 | 1 | 0.48 | -0.33 | 0.05 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 41.00 | 1.55 | 2.31 | 1.93 | % | 0.05 | 0 | 0 | 0.45 | -0.38 | 0.06 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 42.00 | 2.32 | 2.72 | 2.52 | 2.55 | -1.00 | -28.17% | 0.06 | 7 | 1 | 0.47 | -0.44 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 43.00 | 1.57 | 3.25 | 2.41 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.50 | 0.06 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 44.00 | 2.36 | 3.80 | 3.08 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.06 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 45.00 | 2.75 | 5.05 | 3.90 | 5.22 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | -0.63 | 0.06 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 46.00 | 4.80 | 5.80 | 5.30 | % | 0.12 | 0 | 0 | 0.54 | -0.69 | 0.06 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 47.00 | 5.55 | 6.25 | 5.90 | % | 0.13 | 0 | 0 | 0.52 | -0.75 | 0.06 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 48.00 | 6.00 | 6.95 | 6.48 | % | 0.14 | 0 | 0 | 0.52 | -0.80 | 0.05 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 49.00 | 7.00 | 7.50 | 7.25 | % | 0.15 | 0 | 0 | 0.52 | -0.83 | 0.04 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 50.00 | 7.70 | 9.30 | 8.50 | % | 0.17 | 0 | 0 | 0.66 | -0.88 | 0.04 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 51.00 | 8.50 | 9.15 | 8.83 | % | 0.17 | 0 | 0 | 0.68 | -0.90 | 0.03 | -0.01 | 7/8/2025 3:59:51 PM EST |