Options Chain for DOORDASH INC CL A (DASH) - $246.89 as of 7/8/2025 3:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 81.05 | 84.90 | 82.98 | % | 0.52 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 165.00 | 76.20 | 80.10 | 78.15 | % | 0.47 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 170.00 | 71.50 | 75.40 | 73.45 | % | 0.43 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 175.00 | 66.65 | 70.55 | 68.60 | % | 0.39 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 180.00 | 62.05 | 65.85 | 63.95 | % | 0.36 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.08 | 7/8/2025 3:59:50 PM EST | |||
| 185.00 | 57.35 | 61.15 | 59.25 | % | 0.32 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.09 | 7/8/2025 3:59:50 PM EST | |||
| 190.00 | 52.95 | 56.70 | 54.83 | % | 0.29 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.10 | 7/8/2025 3:59:50 PM EST | |||
| 195.00 | 49.15 | 51.65 | 50.40 | % | 0.26 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.11 | 7/8/2025 3:59:50 PM EST | |||
| 200.00 | 45.05 | 46.90 | 45.98 | % | 0.23 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.12 | 7/8/2025 3:59:50 PM EST | |||
| 205.00 | 40.80 | 42.70 | 41.75 | % | 0.20 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.13 | 7/8/2025 3:59:50 PM EST | |||
| 210.00 | 36.75 | 38.55 | 37.65 | % | 0.18 | 0 | 0 | 0.52 | 0.82 | 0.01 | -0.14 | 7/8/2025 3:59:50 PM EST | |||
| 215.00 | 32.90 | 34.70 | 33.80 | % | 0.16 | 0 | 0 | 0.51 | 0.79 | 0.01 | -0.15 | 7/8/2025 3:59:50 PM EST | |||
| 220.00 | 29.05 | 31.00 | 30.03 | 30.21 | +1.63 | +5.71% | 0.14 | 2 | 1 | 0.50 | 0.75 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 225.00 | 25.60 | 27.05 | 26.33 | % | 0.12 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.17 | 7/8/2025 3:59:50 PM EST | |||
| 230.00 | 22.35 | 23.75 | 23.05 | 22.75 | +0.74 | +3.37% | 0.10 | 6 | 51 | 0.48 | 0.66 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 235.00 | 19.30 | 20.95 | 20.13 | % | 0.09 | 0 | 0 | 0.48 | 0.61 | 0.01 | -0.18 | 7/8/2025 3:59:50 PM EST | |||
| 240.00 | 16.50 | 18.30 | 17.40 | 17.55 | -2.65 | -13.12% | 0.07 | 3 | 0 | 0.48 | 0.56 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 245.00 | 14.20 | 15.55 | 14.88 | 14.84 | +0.34 | +2.35% | 0.06 | 4 | 1 | 0.47 | 0.51 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 250.00 | 11.85 | 13.25 | 12.55 | 12.65 | -2.45 | -16.23% | 0.05 | 5 | 1 | 0.46 | 0.46 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 255.00 | 9.85 | 11.20 | 10.53 | % | 0.04 | 0 | 0 | 0.46 | 0.41 | 0.01 | -0.18 | 7/8/2025 3:59:50 PM EST | |||
| 260.00 | 8.15 | 9.55 | 8.85 | 8.10 | -1.75 | -17.77% | 0.03 | 2 | 2 | 0.46 | 0.36 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 265.00 | 6.60 | 7.95 | 7.28 | % | 0.03 | 0 | 0 | 0.45 | 0.32 | 0.01 | -0.16 | 7/8/2025 3:59:50 PM EST | |||
| 270.00 | 5.05 | 7.20 | 6.13 | % | 0.02 | 0 | 0 | 0.45 | 0.28 | 0.01 | -0.15 | 7/8/2025 3:59:50 PM EST | |||
| 275.00 | 4.30 | 5.65 | 4.98 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | 0.24 | 0.01 | -0.14 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 280.00 | 2.90 | 5.35 | 4.13 | % | 0.01 | 0 | 0 | 0.45 | 0.20 | 0.01 | -0.13 | 7/8/2025 3:59:50 PM EST | |||
| 285.00 | 2.28 | 4.15 | 3.22 | % | 0.01 | 0 | 0 | 0.44 | 0.17 | 0.01 | -0.11 | 7/8/2025 3:59:50 PM EST | |||
| 290.00 | 1.84 | 3.85 | 2.85 | % | 0.01 | 0 | 0 | 0.45 | 0.15 | 0.01 | -0.10 | 7/8/2025 3:59:50 PM EST | |||
| 295.00 | 1.34 | 3.10 | 2.22 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.01 | -0.09 | 7/8/2025 3:59:50 PM EST | |||
| 300.00 | 1.06 | 2.78 | 1.92 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.00 | -0.08 | 7/8/2025 3:59:50 PM EST | |||
| 305.00 | 0.56 | 2.33 | 1.45 | % | 0.00 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 310.00 | 0.42 | 1.99 | 1.21 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 315.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.05 | 7/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 165.00 | 0.03 | 2.18 | 1.11 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 170.00 | 0.01 | 1.91 | 0.96 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 175.00 | 0.14 | 2.80 | 1.47 | % | 0.01 | 0 | 0 | 0.61 | -0.04 | 0.00 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 180.00 | 0.62 | 2.29 | 1.46 | % | 0.01 | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.08 | 7/8/2025 3:59:50 PM EST | |||
| 185.00 | 0.84 | 2.76 | 1.80 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.09 | 7/8/2025 3:59:50 PM EST | |||
| 190.00 | 1.48 | 2.73 | 2.11 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | -0.08 | 0.00 | -0.10 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 195.00 | 2.18 | 2.90 | 2.54 | 2.58 | % | 0.01 | 4 | 0 | 0.54 | -0.10 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 200.00 | 1.91 | 3.60 | 2.76 | 3.05 | % | 0.01 | 5 | 0 | 0.51 | -0.12 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 205.00 | 3.30 | 4.40 | 3.85 | 3.89 | % | 0.02 | 4 | 0 | 0.52 | -0.15 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 210.00 | 4.15 | 5.20 | 4.68 | 4.68 | +0.11 | +2.41% | 0.02 | 4 | 2 | 0.51 | -0.18 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 215.00 | 5.15 | 6.20 | 5.68 | 5.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.21 | 0.01 | -0.15 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 220.00 | 6.40 | 7.35 | 6.88 | 7.02 | +0.69 | +10.90% | 0.03 | 11 | 2 | 0.49 | -0.25 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 225.00 | 7.80 | 9.25 | 8.53 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.49 | -0.29 | 0.01 | -0.17 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 230.00 | 9.35 | 10.90 | 10.13 | 10.13 | +1.36 | +15.51% | 0.04 | 4 | 9 | 0.47 | -0.34 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 235.00 | 11.20 | 12.70 | 11.95 | 12.03 | % | 0.05 | 7 | 0 | 0.46 | -0.39 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 240.00 | 13.50 | 14.95 | 14.23 | % | 0.06 | 0 | 0 | 0.46 | -0.44 | 0.01 | -0.19 | 7/8/2025 3:59:50 PM EST | |||
| 245.00 | 16.10 | 17.50 | 16.80 | 16.95 | +2.05 | +13.76% | 0.07 | 2 | 2 | 0.46 | -0.49 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 250.00 | 18.75 | 20.35 | 19.55 | % | 0.08 | 0 | 0 | 0.45 | -0.54 | 0.01 | -0.18 | 7/8/2025 3:59:50 PM EST | |||
| 255.00 | 21.80 | 23.35 | 22.58 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.01 | -0.18 | 7/8/2025 3:59:50 PM EST | |||
| 260.00 | 25.10 | 26.50 | 25.80 | % | 0.10 | 0 | 0 | 0.44 | -0.64 | 0.01 | -0.17 | 7/8/2025 3:59:50 PM EST | |||
| 265.00 | 28.60 | 30.00 | 29.30 | % | 0.11 | 0 | 0 | 0.44 | -0.68 | 0.01 | -0.16 | 7/8/2025 3:59:50 PM EST | |||
| 270.00 | 31.30 | 34.15 | 32.73 | % | 0.12 | 0 | 0 | 0.42 | -0.72 | 0.01 | -0.15 | 7/8/2025 3:59:50 PM EST | |||
| 275.00 | 35.20 | 39.00 | 37.10 | % | 0.13 | 0 | 0 | 0.43 | -0.76 | 0.01 | -0.14 | 7/8/2025 3:59:50 PM EST | |||
| 280.00 | 39.40 | 43.10 | 41.25 | % | 0.15 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.13 | 7/8/2025 3:59:50 PM EST | |||
| 285.00 | 43.70 | 47.40 | 45.55 | % | 0.16 | 0 | 0 | 0.42 | -0.83 | 0.01 | -0.11 | 7/8/2025 3:59:50 PM EST | |||
| 290.00 | 48.30 | 51.85 | 50.08 | % | 0.17 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.10 | 7/8/2025 3:59:50 PM EST | |||
| 295.00 | 52.85 | 56.40 | 54.63 | % | 0.19 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.09 | 7/8/2025 3:59:50 PM EST | |||
| 300.00 | 57.30 | 61.05 | 59.18 | % | 0.20 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.08 | 7/8/2025 3:59:50 PM EST | |||
| 305.00 | 62.25 | 65.80 | 64.03 | % | 0.21 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 310.00 | 66.70 | 70.65 | 68.68 | % | 0.22 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 315.00 | 71.65 | 75.55 | 73.60 | % | 0.23 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.05 | 7/8/2025 3:59:50 PM EST |