Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $0.72 as of 7/4/2025 7:53:15 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.21 2.36 1.29 % 2.58 0 0 0.00 0.90 0.78 0.00 7/3/2025 12:59:00 PM EST
1.00 0.03 2.00 1.02 0.03 % 1.02 19 0 0.99 0.19 1.18 0.00 7/3/2025 7/3/2025 12:59:00 PM EST
1.50 0.00 2.13 1.07 % 0.71 0 0 0.00 0.02 0.17 0.00 7/3/2025 12:59:00 PM EST
2.00 0.00 0.15 0.08 % 0.04 0 0 3.35 0.00 0.01 0.00 7/3/2025 12:59:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.08 0.04 0.08 % 0.08 2 0 1.91 -0.10 0.78 0.00 7/3/2025 7/3/2025 12:59:00 PM EST
1.00 0.00 2.46 1.23 % 1.23 0 0 0.00 -0.81 1.18 0.00 7/3/2025 12:59:00 PM EST
1.50 0.00 2.94 1.47 % 0.98 0 0 0.00 -0.98 0.17 0.00 7/3/2025 12:59:00 PM EST
2.00 0.00 3.45 1.73 % 0.86 0 0 0.00 -1.00 0.01 0.00 7/3/2025 12:59:00 PM EST