Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $0.72 as of 7/4/2025 7:53:15 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.21 | 2.36 | 1.29 | % | 2.58 | 0 | 0 | 0.00 | 0.90 | 0.78 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
1.00 | 0.03 | 2.00 | 1.02 | 0.03 | % | 1.02 | 19 | 0 | 0.99 | 0.19 | 1.18 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST | |
1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.02 | 0.17 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 3.35 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:59:00 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.08 | 0.04 | 0.08 | % | 0.08 | 2 | 0 | 1.91 | -0.10 | 0.78 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST | |
1.00 | 0.00 | 2.46 | 1.23 | % | 1.23 | 0 | 0 | 0.00 | -0.81 | 1.18 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
1.50 | 0.00 | 2.94 | 1.47 | % | 0.98 | 0 | 0 | 0.00 | -0.98 | 0.17 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
2.00 | 0.00 | 3.45 | 1.73 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:59:00 PM EST |