Options Chain for CARDINAL HEALTH INC COM (CAH) - $160.97 as of 7/11/2025 8:10:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 74.30 | 78.50 | 76.40 | % | 0.90 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 90.00 | 69.40 | 73.40 | 71.40 | % | 0.79 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 95.00 | 64.40 | 68.40 | 66.40 | % | 0.70 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 100.00 | 59.40 | 63.50 | 61.45 | % | 0.61 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 105.00 | 54.40 | 58.50 | 56.45 | % | 0.54 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 110.00 | 49.50 | 53.60 | 51.55 | % | 0.47 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 115.00 | 44.40 | 48.60 | 46.50 | % | 0.40 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 120.00 | 39.70 | 43.80 | 41.75 | % | 0.35 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 125.00 | 34.80 | 38.80 | 36.80 | % | 0.29 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 130.00 | 29.70 | 33.80 | 31.75 | % | 0.24 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 135.00 | 25.20 | 29.10 | 27.15 | % | 0.20 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.03 | 7/11/2025 3:59:56 PM EST | |||
| 140.00 | 20.40 | 24.40 | 22.40 | % | 0.16 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.04 | 7/11/2025 3:59:56 PM EST | |||
| 145.00 | 16.00 | 20.10 | 18.05 | % | 0.12 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.05 | 7/11/2025 3:59:56 PM EST | |||
| 150.00 | 11.90 | 15.90 | 13.90 | % | 0.09 | 0 | 0 | 0.37 | 0.80 | 0.02 | -0.08 | 7/11/2025 3:59:56 PM EST | |||
| 155.00 | 8.20 | 12.20 | 10.20 | % | 0.07 | 0 | 0 | 0.27 | 0.70 | 0.02 | -0.09 | 7/11/2025 3:59:56 PM EST | |||
| 160.00 | 6.30 | 7.60 | 6.95 | % | 0.04 | 0 | 0 | 0.27 | 0.57 | 0.03 | -0.09 | 7/11/2025 3:59:56 PM EST | |||
| 165.00 | 4.10 | 4.90 | 4.50 | 4.70 | -0.60 | -11.33% | 0.03 | 1 | 4 | 0.27 | 0.43 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 170.00 | 2.35 | 3.00 | 2.68 | 3.67 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.27 | 0.30 | 0.02 | -0.06 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 175.00 | 0.50 | 2.80 | 1.65 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.19 | 0.02 | -0.05 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.01 | -0.04 | 7/11/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.01 | -0.03 | 7/11/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.47 | 0.04 | 0.01 | -0.02 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.03 | 7/11/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.01 | -0.04 | 7/11/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.42 | -0.13 | 0.01 | -0.05 | 7/11/2025 3:59:56 PM EST | |||
| 150.00 | 0.60 | 4.30 | 2.45 | % | 0.02 | 0 | 0 | 0.32 | -0.20 | 0.02 | -0.08 | 7/11/2025 3:59:56 PM EST | |||
| 155.00 | 1.60 | 5.50 | 3.55 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.30 | -0.30 | 0.02 | -0.09 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 160.00 | 5.00 | 5.60 | 5.30 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | -0.43 | 0.03 | -0.09 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 165.00 | 7.30 | 8.20 | 7.75 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | -0.57 | 0.03 | -0.08 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 170.00 | 8.90 | 12.90 | 10.90 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.02 | -0.06 | 7/11/2025 3:59:56 PM EST | |||
| 175.00 | 12.90 | 16.90 | 14.90 | % | 0.09 | 0 | 0 | 0.32 | -0.81 | 0.02 | -0.05 | 7/11/2025 3:59:56 PM EST | |||
| 180.00 | 17.30 | 21.30 | 19.30 | % | 0.11 | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.04 | 7/11/2025 3:59:56 PM EST | |||
| 185.00 | 21.90 | 26.10 | 24.00 | % | 0.13 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.03 | 7/11/2025 3:59:56 PM EST | |||
| 190.00 | 26.90 | 31.00 | 28.95 | % | 0.15 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 195.00 | 31.90 | 36.00 | 33.95 | % | 0.17 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 200.00 | 36.90 | 41.00 | 38.95 | % | 0.19 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 205.00 | 41.90 | 46.00 | 43.95 | % | 0.21 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 210.00 | 46.90 | 51.00 | 48.95 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 215.00 | 51.90 | 56.00 | 53.95 | % | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 220.00 | 56.90 | 61.00 | 58.95 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 225.00 | 61.90 | 66.00 | 63.95 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 230.00 | 66.90 | 71.00 | 68.95 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 235.00 | 71.90 | 76.00 | 73.95 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |