Options Chain for ZENATECH INC COM NEW (ZENA) - $1.38 as of 7/26/2026 10:55:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.35 | 1.00 | 0.95 | 0.00 | 0.00% | 2.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:02 PM EST |
| 1.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.45 | 0 | 326 | 3.71 | 0.93 | 0.35 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.06 | -30.00% | 0.09 | 41 | 3,800 | 0.98 | 0.50 | 1.05 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 101 | 2,788 | 1.16 | 0.15 | 0.62 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 15 | 1,837 | 1.68 | 0.03 | 0.19 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,027 | 3.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 4.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 108 | 3.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 2.05 | -0.07 | 0.35 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.13 | 58 | 467 | 1.02 | -0.50 | 1.05 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 2.00 | 0.20 | 0.85 | 0.53 | 0.55 | 0.00 | 0.00% | 0.27 | 0 | 152 | 3.02 | -0.85 | 0.62 | 0.00 | 7/16/2026 | 7/24/2026 4:00:02 PM EST |
| 2.50 | 0.85 | 1.60 | 1.23 | 0.80 | 0.00 | 0.00% | 0.49 | 0 | 962 | 4.99 | -0.97 | 0.19 | 0.00 | 7/16/2026 | 7/24/2026 4:00:02 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 3.53 | 0.00 | 0.00% | 0.72 | 0 | 822 | 6.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:02 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 16 | 7.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST |