Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $43.87 as of 7/20/2026 3:55:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 14.80 | 18.70 | 16.75 | % | 0.61 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 30.00 | 13.20 | 15.40 | 14.30 | % | 0.48 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 32.50 | 10.80 | 13.00 | 11.90 | % | 0.37 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 35.00 | 8.30 | 11.20 | 9.75 | 6.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.17 | 0.98 | 0.01 | -0.01 | 6/26/2026 | 7/20/2026 3:59:55 PM EST |
| 37.50 | 6.00 | 8.00 | 7.00 | 4.51 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | 0.93 | 0.03 | -0.02 | 6/23/2026 | 7/20/2026 3:59:55 PM EST |
| 40.00 | 3.70 | 6.50 | 5.10 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 0.82 | 0.05 | -0.03 | 6/29/2026 | 7/20/2026 3:59:55 PM EST |
| 42.50 | 1.85 | 4.50 | 3.18 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.41 | 0.66 | 0.07 | -0.03 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 45.00 | 1.05 | 1.80 | 1.43 | 1.40 | +0.08 | +6.07% | 0.03 | 44 | 512 | 0.34 | 0.46 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 47.50 | 0.30 | 0.65 | 0.48 | 0.60 | -0.10 | -14.29% | 0.01 | 279 | 194 | 0.29 | 0.27 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 1,176 | 0.30 | 0.13 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.06 | 0.02 | -0.01 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.01 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | -0.02 | 0.01 | -0.01 | 6/25/2026 | 7/20/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 636 | 0.56 | -0.07 | 0.03 | -0.02 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 40.00 | 0.25 | 0.90 | 0.58 | 0.45 | -0.27 | -37.50% | 0.01 | 15 | 301 | 0.40 | -0.18 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 42.50 | 0.90 | 1.50 | 1.20 | 1.26 | -0.01 | -0.79% | 0.03 | 6 | 97 | 0.38 | -0.34 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 45.00 | 1.65 | 3.10 | 2.38 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.37 | -0.54 | 0.08 | -0.03 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 47.50 | 2.25 | 4.90 | 3.58 | 4.06 | -2.54 | -38.49% | 0.08 | 10 | 4 | 0.55 | -0.73 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 50.00 | 4.20 | 7.00 | 5.60 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.61 | -0.87 | 0.05 | -0.02 | 7/2/2026 | 7/20/2026 3:59:55 PM EST |
| 52.50 | 7.20 | 9.80 | 8.50 | % | 0.16 | 0 | 0 | 0.80 | -0.94 | 0.02 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 55.00 | 9.70 | 12.40 | 11.05 | % | 0.20 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 60.00 | 14.70 | 18.10 | 16.40 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |