Options Chain for XYLEM INC COM (XYL) - $120.16 as of 7/28/2026 3:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 63.00 | 67.00 | 65.00 | % | 1.08 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 65.00 | 58.00 | 61.40 | 59.70 | % | 0.92 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 70.00 | 53.00 | 56.50 | 54.75 | % | 0.78 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 75.00 | 48.10 | 51.60 | 49.85 | % | 0.66 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 80.00 | 43.00 | 46.60 | 44.80 | % | 0.56 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 85.00 | 38.00 | 41.50 | 39.75 | % | 0.47 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 90.00 | 33.00 | 36.50 | 34.75 | % | 0.39 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 95.00 | 28.70 | 31.50 | 30.10 | % | 0.32 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 7/28/2026 12:59:01 PM EST | |||
| 100.00 | 24.20 | 26.60 | 25.40 | % | 0.25 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 7/28/2026 12:59:01 PM EST | |||
| 105.00 | 19.30 | 21.60 | 20.45 | % | 0.19 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.05 | 7/28/2026 12:59:01 PM EST | |||
| 110.00 | 14.50 | 16.90 | 15.70 | 10.25 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.55 | 0.92 | 0.01 | -0.06 | 7/21/2026 | 7/28/2026 12:59:01 PM EST |
| 115.00 | 10.00 | 12.50 | 11.25 | 11.95 | +3.65 | +43.98% | 0.10 | 5 | 31 | 0.45 | 0.84 | 0.02 | -0.08 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 120.00 | 6.00 | 7.60 | 6.80 | 7.00 | +1.55 | +28.44% | 0.06 | 176 | 621 | 0.28 | 0.74 | 0.03 | -0.09 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 125.00 | 3.00 | 4.50 | 3.75 | 4.00 | +0.90 | +29.04% | 0.03 | 57 | 3,041 | 0.26 | 0.56 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 130.00 | 1.35 | 2.15 | 1.75 | 2.15 | +0.40 | +22.86% | 0.01 | 13 | 135 | 0.27 | 0.33 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 135.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.20 | -20.00% | 0.01 | 24 | 227 | 0.28 | 0.16 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 140.00 | 0.15 | 0.45 | 0.30 | 0.37 | -0.18 | -32.73% | 0.00 | 13 | 69 | 0.29 | 0.07 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 145.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.08 | -40.00% | 0.00 | 35 | 223 | 0.31 | 0.03 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:59:01 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:59:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 12:59:01 PM EST |
| 100.00 | 0.05 | 0.60 | 0.33 | 0.35 | -0.17 | -32.70% | 0.00 | 2 | 29 | 0.52 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 105.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.57 | -74.03% | 0.00 | 8 | 518 | 0.41 | -0.05 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 110.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.98 | -66.22% | 0.00 | 26 | 62 | 0.43 | -0.08 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 115.00 | 0.55 | 1.20 | 0.88 | 0.75 | -1.85 | -71.16% | 0.01 | 335 | 360 | 0.35 | -0.16 | 0.02 | -0.08 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 120.00 | 1.65 | 2.15 | 1.90 | 1.92 | -2.79 | -59.24% | 0.02 | 920 | 66 | 0.32 | -0.26 | 0.03 | -0.09 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 125.00 | 2.85 | 4.30 | 3.58 | 3.43 | -2.07 | -37.64% | 0.03 | 4 | 8 | 0.30 | -0.44 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 130.00 | 5.20 | 7.50 | 6.35 | 5.50 | -5.31 | -49.13% | 0.05 | 21 | 21 | 0.29 | -0.67 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 12:59:01 PM EST |
| 135.00 | 9.30 | 11.70 | 10.50 | 15.04 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.39 | -0.84 | 0.03 | -0.04 | 7/27/2026 | 7/28/2026 12:59:01 PM EST |
| 140.00 | 14.00 | 16.40 | 15.20 | % | 0.11 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.03 | 7/28/2026 12:59:01 PM EST | |||
| 145.00 | 18.80 | 21.60 | 20.20 | % | 0.14 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.01 | 7/28/2026 12:59:01 PM EST | |||
| 150.00 | 23.80 | 26.50 | 25.15 | % | 0.17 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 155.00 | 28.80 | 32.20 | 30.50 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 160.00 | 33.90 | 37.20 | 35.55 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST | |||
| 165.00 | 38.90 | 42.20 | 40.55 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:01 PM EST |