Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $4.53 as of 7/28/2026 2:09:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.05 | 1.80 | 1.99 | 0.00 | 0.00% | 0.72 | 0 | 14 | 2.10 | 0.99 | 0.02 | 0.00 | 7/23/2026 | 7/28/2026 12:59:07 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 191 | 784 | 1.01 | 0.36 | 0.33 | -0.01 | 7/28/2026 | 7/28/2026 12:59:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 124 | 1.32 | 0.03 | 0.06 | 0.00 | 7/28/2026 | 7/28/2026 12:59:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.20 | -0.01 | 0.02 | 0.00 | 7/23/2026 | 7/28/2026 12:59:07 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.82 | +0.12 | +17.15% | 0.16 | 487 | 887 | 0.95 | -0.64 | 0.33 | -0.01 | 7/28/2026 | 7/28/2026 12:59:07 PM EST |
| 7.50 | 3.00 | 3.50 | 3.25 | 3.00 | 0.00 | 0.00% | 0.43 | 0 | 85 | 2.54 | -0.97 | 0.06 | 0.00 | 7/21/2026 | 7/28/2026 12:59:07 PM EST |
| 10.00 | 5.30 | 6.00 | 5.65 | % | 0.57 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:07 PM EST |