Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $2.62 as of 7/24/2026 8:35:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 2.10 | 1.60 | 1.77 | 0.00 | 0.00% | 1.60 | 0 | 11 | 6.54 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:58:58 AM EST |
| 2.00 | 0.75 | 0.90 | 0.83 | 0.83 | +0.11 | +15.28% | 0.41 | 100 | 468 | 1.14 | 0.88 | 0.31 | 0.00 | 7/27/2026 | 7/27/2026 10:58:58 AM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.06 | +30.00% | 0.08 | 98 | 1,723 | 1.32 | 0.43 | 0.43 | -0.01 | 7/27/2026 | 7/27/2026 10:58:58 AM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.02 | 209 | 2,166 | 1.35 | 0.16 | 0.25 | 0.00 | 7/27/2026 | 7/27/2026 10:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 21 | 293 | 1.64 | 0.05 | 0.11 | 0.00 | 7/27/2026 | 7/27/2026 10:58:58 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 208 | 1.96 | 0.02 | 0.04 | 0.00 | 7/27/2026 | 7/27/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 10:58:58 AM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.04 | 1,883 | 961 | 1.22 | -0.12 | 0.31 | 0.00 | 7/27/2026 | 7/27/2026 10:58:58 AM EST |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.51 | -0.11 | -17.75% | 0.18 | 22 | 323 | 1.31 | -0.57 | 0.43 | -0.01 | 7/27/2026 | 7/27/2026 10:58:58 AM EST |
| 4.00 | 1.00 | 1.90 | 1.45 | 1.34 | 0.00 | 0.00% | 0.36 | 0 | 40 | 3.33 | -0.84 | 0.25 | 0.00 | 7/17/2026 | 7/27/2026 10:58:58 AM EST |
| 5.00 | 1.95 | 2.85 | 2.40 | % | 0.48 | 0 | 0 | 3.71 | -0.95 | 0.11 | 0.00 | 7/27/2026 10:58:58 AM EST | |||
| 6.00 | 2.90 | 3.70 | 3.30 | % | 0.55 | 0 | 0 | 3.57 | -0.98 | 0.04 | 0.00 | 7/27/2026 10:58:58 AM EST |