Options Chain for BITWISE XRP ETF BENEFICIAL INT (XRP) - $11.57 as of 8/7/2026 8:39:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 12.00 | 10.60 | 10.62 | 0.00 | 0.00% | 10.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 2.00 | 8.20 | 11.00 | 9.60 | 12.53 | 0.00 | 0.00% | 4.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/6/2026 3:59:55 PM EST |
| 3.00 | 7.20 | 10.00 | 8.60 | 11.53 | 0.00 | 0.00% | 2.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/6/2026 3:59:55 PM EST |
| 4.00 | 6.20 | 9.00 | 7.60 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 5.00 | 5.20 | 8.00 | 6.60 | % | 1.32 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 6.00 | 4.20 | 6.90 | 5.55 | 6.50 | 0.00 | 0.00% | 0.92 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/6/2026 3:59:55 PM EST |
| 7.00 | 3.30 | 5.80 | 4.55 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 8.00 | 2.30 | 4.80 | 3.55 | 7.81 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 8/6/2026 3:59:55 PM EST |
| 9.00 | 1.30 | 3.80 | 2.55 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.21 | 0.99 | 0.02 | -0.01 | 4/30/2026 | 8/6/2026 3:59:55 PM EST |
| 10.00 | 0.35 | 3.00 | 1.68 | 3.21 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.07 | 0.92 | 0.10 | -0.02 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 11.00 | 0.05 | 2.10 | 1.08 | 2.12 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.75 | 0.73 | 0.23 | -0.02 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 12.00 | 0.05 | 1.55 | 0.80 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.56 | 0.46 | 0.28 | -0.03 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 13.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,046 | 0.59 | 0.23 | 0.22 | -0.02 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 373 | 0.88 | 0.09 | 0.12 | -0.01 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.88 | 0.03 | 0.05 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.27 | 0.01 | 0.01 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 65 | 3.09 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/6/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/6/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 1.30 | 0.65 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/6/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 69 | 2.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.09 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/6/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 95 | 4.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.30 | 0.65 | % | 0.22 | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.30 | 0.65 | % | 0.16 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/6/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 1.30 | 0.65 | % | 0.11 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 143 | 1.27 | -0.01 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 319 | 0.99 | -0.08 | 0.10 | -0.02 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 274 | 0.54 | -0.27 | 0.23 | -0.02 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 12.00 | 0.05 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 292 | 0.92 | -0.54 | 0.28 | -0.03 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 13.00 | 0.30 | 2.75 | 1.53 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.86 | -0.77 | 0.22 | -0.02 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 14.00 | 1.25 | 3.80 | 2.53 | 2.05 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.96 | -0.91 | 0.12 | -0.01 | 7/21/2026 | 8/6/2026 3:59:55 PM EST |
| 15.00 | 2.20 | 4.70 | 3.45 | 3.22 | 0.00 | 0.00% | 0.23 | 0 | 18 | 2.23 | -0.97 | 0.05 | 0.00 | 6/23/2026 | 8/6/2026 3:59:55 PM EST |
| 16.00 | 3.20 | 5.70 | 4.45 | 2.42 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.36 | -0.99 | 0.01 | 0.00 | 4/21/2026 | 8/6/2026 3:59:55 PM EST |
| 17.00 | 4.20 | 6.70 | 5.45 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 18.00 | 5.00 | 7.80 | 6.40 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 12 | 2.89 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/6/2026 3:59:55 PM EST |
| 19.00 | 6.00 | 8.80 | 7.40 | % | 0.39 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 20.00 | 7.10 | 9.70 | 8.40 | % | 0.42 | 0 | 7 | 3.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 21.00 | 8.00 | 10.80 | 9.40 | % | 0.45 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 22.00 | 9.00 | 11.80 | 10.40 | % | 0.47 | 0 | 2 | 4.02 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 23.00 | 10.00 | 12.80 | 11.40 | % | 0.50 | 0 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 24.00 | 11.00 | 13.80 | 12.40 | % | 0.52 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 25.00 | 12.00 | 14.80 | 13.40 | % | 0.54 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 26.00 | 13.00 | 15.80 | 14.40 | % | 0.55 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 27.00 | 14.00 | 16.80 | 15.40 | % | 0.57 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 28.00 | 15.00 | 17.80 | 16.40 | % | 0.59 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST |