Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $12.54 as of 7/24/2026 8:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.10 | 9.10 | 8.60 | % | 2.15 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 5.00 | 7.10 | 8.10 | 7.60 | % | 1.52 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 6.00 | 6.10 | 7.20 | 6.65 | % | 1.11 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 7.00 | 5.10 | 6.20 | 5.65 | % | 0.81 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 8.00 | 4.10 | 5.20 | 4.65 | % | 0.58 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 9.00 | 3.30 | 4.10 | 3.70 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 30 | 1.43 | 0.99 | 0.02 | 0.00 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 10.00 | 2.45 | 3.10 | 2.78 | 2.30 | 0.00 | 0.00% | 0.28 | 0 | 34 | 1.12 | 0.95 | 0.06 | 0.00 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 11.00 | 1.50 | 2.05 | 1.78 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 91 | 0.83 | 0.84 | 0.13 | -0.01 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 12.00 | 0.95 | 1.15 | 1.05 | 1.10 | -0.15 | -12.00% | 0.09 | 8 | 1,197 | 0.53 | 0.66 | 0.21 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.01 | +1.93% | 0.04 | 35 | 1,807 | 0.50 | 0.43 | 0.23 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 14.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 76 | 870 | 0.48 | 0.24 | 0.19 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 12 | 624 | 0.46 | 0.11 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.53 | 0.04 | 0.06 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | 0.02 | 0.02 | 0.00 | 7/2/2026 | 7/24/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.01 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.99 | -0.01 | 0.02 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.75 | -0.05 | 0.06 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 426 | 0.51 | -0.16 | 0.13 | -0.01 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 12.00 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 432 | 0.50 | -0.34 | 0.21 | -0.01 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 13.00 | 0.70 | 1.10 | 0.90 | 1.29 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.48 | -0.57 | 0.23 | -0.01 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 14.00 | 1.35 | 1.90 | 1.63 | % | 0.12 | 0 | 0 | 0.74 | -0.76 | 0.19 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 15.00 | 2.20 | 2.75 | 2.48 | 2.49 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | -0.89 | 0.11 | -0.01 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 16.00 | 3.00 | 3.80 | 3.40 | % | 0.21 | 0 | 0 | 1.02 | -0.96 | 0.06 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 17.00 | 4.00 | 4.90 | 4.45 | % | 0.26 | 0 | 0 | 1.26 | -0.98 | 0.02 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 18.00 | 4.90 | 6.00 | 5.45 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.01 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 19.00 | 5.90 | 7.00 | 6.45 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 20.00 | 6.90 | 8.00 | 7.45 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST |