Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $67.30 as of 7/15/2026 3:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.00 | 38.90 | 36.95 | % | 1.23 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 32.50 | 32.50 | 36.60 | 34.55 | % | 1.06 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 35.00 | 30.00 | 34.00 | 32.00 | 34.43 | 0.00 | 0.00% | 0.91 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 37.50 | 27.60 | 31.60 | 29.60 | 28.50 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 40.00 | 25.10 | 29.10 | 27.10 | % | 0.68 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 42.50 | 22.70 | 26.60 | 24.65 | % | 0.58 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 45.00 | 20.30 | 24.20 | 22.25 | 24.63 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.34 | 0.98 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 47.50 | 18.50 | 21.20 | 19.85 | 20.58 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.09 | 0.97 | 0.01 | -0.02 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 50.00 | 15.60 | 19.50 | 17.55 | 11.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.02 | 7/2/2026 | 7/16/2026 3:59:48 PM EST |
| 52.50 | 13.30 | 17.20 | 15.25 | % | 0.29 | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.03 | 7/16/2026 3:59:48 PM EST | |||
| 55.00 | 11.20 | 15.10 | 13.15 | % | 0.24 | 0 | 0 | 1.03 | 0.86 | 0.02 | -0.04 | 7/16/2026 3:59:48 PM EST | |||
| 57.50 | 9.60 | 13.00 | 11.30 | % | 0.20 | 0 | 0 | 0.62 | 0.81 | 0.02 | -0.05 | 7/16/2026 3:59:48 PM EST | |||
| 60.00 | 7.10 | 11.10 | 9.10 | 13.65 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.55 | 0.75 | 0.03 | -0.06 | 7/9/2026 | 7/16/2026 3:59:48 PM EST |
| 62.50 | 5.50 | 9.30 | 7.40 | % | 0.12 | 0 | 0 | 0.57 | 0.68 | 0.03 | -0.06 | 7/16/2026 3:59:48 PM EST | |||
| 65.00 | 4.20 | 8.10 | 6.15 | 7.15 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.60 | 0.61 | 0.03 | -0.07 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 67.50 | 2.90 | 7.00 | 4.95 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.60 | 0.53 | 0.03 | -0.07 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 70.00 | 1.90 | 6.00 | 3.95 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 236 | 0.60 | 0.45 | 0.03 | -0.07 | 7/9/2026 | 7/16/2026 3:59:48 PM EST |
| 72.50 | 1.20 | 4.90 | 3.05 | % | 0.04 | 0 | 0 | 0.59 | 0.38 | 0.03 | -0.07 | 7/16/2026 3:59:48 PM EST | |||
| 75.00 | 2.10 | 3.40 | 2.75 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 627 | 0.65 | 0.32 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 77.50 | 0.50 | 3.90 | 2.20 | % | 0.03 | 0 | 0 | 0.63 | 0.26 | 0.03 | -0.06 | 7/16/2026 3:59:48 PM EST | |||
| 80.00 | 0.15 | 3.70 | 1.93 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.63 | 0.21 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 85.00 | 0.80 | 1.65 | 1.23 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 902 | 0.69 | 0.13 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 90.00 | 0.05 | 1.50 | 0.78 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.08 | 0.01 | -0.03 | 7/8/2026 | 7/16/2026 3:59:48 PM EST |
| 95.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.01 | -0.02 | 7/16/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 901 | 0.91 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 42.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.41 | -0.02 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 47.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.27 | -0.03 | 0.01 | -0.02 | 7/16/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.19 | -0.05 | 0.01 | -0.02 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 52.50 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.10 | -0.08 | 0.01 | -0.03 | 7/16/2026 3:59:48 PM EST | |||
| 55.00 | 0.40 | 1.50 | 0.95 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | -0.14 | 0.02 | -0.04 | 7/7/2026 | 7/16/2026 3:59:48 PM EST |
| 57.50 | 0.05 | 3.60 | 1.83 | % | 0.03 | 0 | 0 | 0.61 | -0.19 | 0.02 | -0.05 | 7/16/2026 3:59:48 PM EST | |||
| 60.00 | 0.60 | 3.90 | 2.25 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | -0.25 | 0.03 | -0.06 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 62.50 | 0.95 | 4.90 | 2.93 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.60 | -0.32 | 0.03 | -0.06 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 65.00 | 2.40 | 5.80 | 4.10 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.62 | -0.39 | 0.03 | -0.07 | 7/9/2026 | 7/16/2026 3:59:48 PM EST |
| 67.50 | 3.80 | 7.40 | 5.60 | 5.94 | 0.00 | 0.00% | 0.08 | 0 | 106 | 0.65 | -0.47 | 0.03 | -0.07 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 70.00 | 4.80 | 8.00 | 6.40 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.58 | -0.55 | 0.03 | -0.07 | 7/9/2026 | 7/16/2026 3:59:48 PM EST |
| 72.50 | 6.50 | 10.50 | 8.50 | % | 0.12 | 0 | 0 | 0.63 | -0.62 | 0.03 | -0.07 | 7/16/2026 3:59:48 PM EST | |||
| 75.00 | 8.40 | 12.40 | 10.40 | 9.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | -0.68 | 0.03 | -0.06 | 7/8/2026 | 7/16/2026 3:59:48 PM EST |
| 77.50 | 10.40 | 14.40 | 12.40 | % | 0.16 | 0 | 0 | 0.93 | -0.74 | 0.03 | -0.06 | 7/16/2026 3:59:48 PM EST | |||
| 80.00 | 13.10 | 15.90 | 14.50 | % | 0.18 | 0 | 0 | 0.66 | -0.79 | 0.02 | -0.05 | 7/16/2026 3:59:48 PM EST | |||
| 85.00 | 17.70 | 20.50 | 19.10 | % | 0.22 | 0 | 0 | 0.97 | -0.87 | 0.02 | -0.04 | 7/16/2026 3:59:48 PM EST | |||
| 90.00 | 22.40 | 25.30 | 23.85 | % | 0.27 | 0 | 0 | 1.07 | -0.92 | 0.01 | -0.03 | 7/16/2026 3:59:48 PM EST | |||
| 95.00 | 27.20 | 30.00 | 28.60 | % | 0.30 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.02 | 7/16/2026 3:59:48 PM EST | |||
| 100.00 | 32.10 | 34.70 | 33.40 | % | 0.33 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 105.00 | 36.40 | 40.20 | 38.30 | % | 0.36 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST |