Options Chain for X-ENERGY INC COM CL A (XE) - $14.56 as of 7/26/2026 10:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.20 | 12.50 | 12.60 | 0.00 | 0.00% | 5.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 5.00 | 8.40 | 11.70 | 10.05 | % | 2.01 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 5.30 | 9.20 | 7.25 | % | 0.97 | 0 | 0 | 4.37 | 1.00 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | 5.00 | -0.85 | -14.53% | 0.49 | 100 | 52 | 1.83 | 0.92 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 2.35 | 3.50 | 2.93 | 2.95 | -1.55 | -34.45% | 0.23 | 7 | 120 | 1.14 | 0.74 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 1.50 | 1.60 | 1.55 | 1.57 | -0.83 | -34.59% | 0.10 | 42 | 582 | 1.10 | 0.51 | 0.09 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.50 | 0.80 | 0.90 | 0.85 | 0.80 | -0.46 | -36.51% | 0.05 | 138 | 1,233 | 1.14 | 0.32 | 0.08 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 0.40 | 0.45 | 0.43 | 0.44 | -0.26 | -37.15% | 0.02 | 129 | 1,649 | 1.13 | 0.20 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.27 | -0.13 | -32.50% | 0.01 | 19 | 1,078 | 1.19 | 0.12 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.01 | 12 | 828 | 1.22 | 0.08 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 745 | 1.39 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 57 | 1.63 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.03 | +25.00% | 0.01 | 27 | 158 | 0.95 | -0.08 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 0.70 | 0.80 | 0.75 | 0.75 | +0.27 | +56.25% | 0.06 | 118 | 2,671 | 1.05 | -0.26 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 1.85 | 2.05 | 1.95 | 2.00 | +0.73 | +57.48% | 0.13 | 71 | 2,183 | 1.05 | -0.49 | 0.09 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.50 | 3.30 | 4.00 | 3.65 | 3.70 | +0.73 | +24.58% | 0.21 | 54 | 816 | 1.01 | -0.68 | 0.08 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 4.90 | 6.40 | 5.65 | 4.90 | 0.00 | 0.00% | 0.28 | 0 | 457 | 1.58 | -0.80 | 0.06 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 7.20 | 8.80 | 8.00 | 6.40 | 0.00 | 0.00% | 0.36 | 0 | 149 | 1.79 | -0.88 | 0.04 | -0.02 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 9.90 | 11.10 | 10.50 | 9.68 | +1.68 | +21.00% | 0.42 | 1 | 304 | 1.86 | -0.92 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 13.70 | 17.20 | 15.45 | 15.30 | 0.00 | 0.00% | 0.52 | 0 | 67 | 3.06 | -0.97 | 0.01 | -0.01 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 18.30 | 22.30 | 20.30 | 19.17 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.44 | -0.99 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:53 PM EST |