Options Chain for WYNN RESORTS LTD COM (WYNN) - $101.50 as of 8/7/2026 10:14:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.10 | 53.50 | 51.80 | 48.39 | 0.00 | 0.00% | 1.04 | 0 | 20 | 2.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:50 PM EST |
| 55.00 | 45.30 | 48.20 | 46.75 | % | 0.85 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 60.00 | 40.25 | 43.50 | 41.88 | % | 0.70 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 65.00 | 35.30 | 38.30 | 36.80 | % | 0.57 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 70.00 | 30.30 | 33.10 | 31.70 | % | 0.45 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 75.00 | 25.10 | 28.50 | 26.80 | 24.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.49 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 8/6/2026 3:59:50 PM EST |
| 80.00 | 20.30 | 23.30 | 21.80 | 19.40 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.24 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 8/6/2026 3:59:50 PM EST |
| 83.00 | 17.20 | 20.20 | 18.70 | % | 0.23 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.01 | 8/6/2026 3:59:50 PM EST | |||
| 84.00 | 16.40 | 19.00 | 17.70 | % | 0.21 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.02 | 8/6/2026 3:59:50 PM EST | |||
| 85.00 | 15.45 | 17.95 | 16.70 | 14.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.05 | 0.97 | 0.01 | -0.02 | 7/1/2026 | 8/6/2026 3:59:50 PM EST |
| 86.00 | 14.45 | 17.05 | 15.75 | % | 0.18 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.02 | 8/6/2026 3:59:50 PM EST | |||
| 87.00 | 13.50 | 16.10 | 14.80 | % | 0.17 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.03 | 8/6/2026 3:59:50 PM EST | |||
| 87.50 | 13.00 | 15.60 | 14.30 | 20.83 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.94 | 0.96 | 0.01 | -0.03 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 88.00 | 12.50 | 15.10 | 13.80 | % | 0.16 | 0 | 0 | 0.91 | 0.95 | 0.01 | -0.03 | 8/6/2026 3:59:50 PM EST | |||
| 89.00 | 11.55 | 14.15 | 12.85 | % | 0.14 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.04 | 8/6/2026 3:59:50 PM EST | |||
| 90.00 | 10.40 | 13.15 | 11.78 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 273 | 0.75 | 0.89 | 0.02 | -0.07 | 7/30/2026 | 8/6/2026 3:59:50 PM EST |
| 91.00 | 9.05 | 12.60 | 10.83 | % | 0.12 | 0 | 0 | 0.78 | 0.89 | 0.02 | -0.06 | 8/6/2026 3:59:50 PM EST | |||
| 92.00 | 8.15 | 11.10 | 9.63 | % | 0.10 | 0 | 0 | 0.68 | 0.88 | 0.02 | -0.06 | 8/6/2026 3:59:50 PM EST | |||
| 92.50 | 8.00 | 11.05 | 9.53 | 7.22 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.74 | 0.86 | 0.02 | -0.07 | 7/17/2026 | 8/6/2026 3:59:50 PM EST |
| 93.00 | 7.20 | 9.75 | 8.48 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.73 | 0.86 | 0.03 | -0.07 | 7/31/2026 | 8/6/2026 3:59:50 PM EST |
| 94.00 | 6.65 | 9.40 | 8.03 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.59 | 0.84 | 0.03 | -0.07 | 7/31/2026 | 8/6/2026 3:59:50 PM EST |
| 95.00 | 5.45 | 7.95 | 6.70 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 207 | 0.67 | 0.82 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 96.00 | 4.90 | 7.60 | 6.25 | 12.55 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.56 | 0.76 | 0.04 | -0.10 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 97.00 | 3.80 | 7.20 | 5.50 | 11.45 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.54 | 0.74 | 0.04 | -0.09 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 97.50 | 4.10 | 6.35 | 5.23 | 5.64 | 0.00 | 0.00% | 0.05 | 0 | 405 | 0.28 | 0.73 | 0.05 | -0.09 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 98.00 | 3.70 | 5.95 | 4.83 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.33 | 0.71 | 0.05 | -0.09 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 99.00 | 2.94 | 4.55 | 3.75 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 240 | 0.29 | 0.66 | 0.05 | -0.09 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 100.00 | 2.55 | 4.20 | 3.38 | 3.63 | 0.00 | 0.00% | 0.03 | 0 | 386 | 0.32 | 0.61 | 0.06 | -0.09 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 101.00 | 2.00 | 3.30 | 2.65 | 2.96 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.31 | 0.55 | 0.07 | -0.08 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 102.00 | 1.70 | 2.97 | 2.34 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.29 | 0.48 | 0.07 | -0.08 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 103.00 | 1.36 | 2.40 | 1.88 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.27 | 0.42 | 0.07 | -0.08 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 104.00 | 0.98 | 2.36 | 1.67 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.29 | 0.36 | 0.06 | -0.08 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 105.00 | 0.80 | 1.69 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,056 | 0.34 | 0.30 | 0.06 | -0.07 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 106.00 | 0.40 | 1.67 | 1.04 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.34 | 0.26 | 0.05 | -0.07 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 107.00 | 0.17 | 1.27 | 0.72 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.44 | 0.21 | 0.04 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 108.00 | 0.22 | 2.52 | 1.37 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.30 | 0.19 | 0.04 | -0.06 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 109.00 | 0.00 | 0.89 | 0.45 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.13 | 0.03 | -0.04 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 110.00 | 0.10 | 0.99 | 0.55 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,421 | 0.34 | 0.12 | 0.03 | -0.04 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 111.00 | 0.01 | 2.30 | 1.16 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.11 | 0.03 | -0.04 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.11 | 0.02 | -0.05 | 7/27/2026 | 8/6/2026 3:59:50 PM EST |
| 115.00 | 0.06 | 0.75 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 0.38 | 0.08 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 120.00 | 0.03 | 0.30 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.44 | 0.04 | 0.01 | -0.02 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,092 | 0.55 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 13,624 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13,377 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,904 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 1.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/6/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/6/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/6/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/6/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.57 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/6/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.80 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.94 | 0.47 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 1,369 | 0.96 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/6/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.12 | -0.02 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 84.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.08 | -0.02 | 0.00 | -0.02 | 8/3/2026 | 8/6/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.55 | -0.03 | 0.01 | -0.02 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | -0.03 | 0.01 | -0.02 | 8/6/2026 3:59:50 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.96 | -0.04 | 0.01 | -0.03 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.94 | -0.04 | 0.01 | -0.03 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 88.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.92 | -0.05 | 0.01 | -0.03 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 89.00 | 0.00 | 1.27 | 0.64 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.88 | -0.06 | 0.01 | -0.04 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.45 | -0.11 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.54 | -0.11 | 0.02 | -0.06 | 7/31/2026 | 8/6/2026 3:59:50 PM EST |
| 92.00 | 0.01 | 0.94 | 0.48 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.64 | -0.12 | 0.02 | -0.06 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 92.50 | 0.01 | 1.24 | 0.63 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.51 | -0.14 | 0.02 | -0.07 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 93.00 | 0.01 | 2.52 | 1.27 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.14 | 0.03 | -0.07 | 7/29/2026 | 8/6/2026 3:59:50 PM EST |
| 94.00 | 0.01 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.32 | -0.16 | 0.03 | -0.07 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 95.00 | 0.18 | 1.28 | 0.73 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 463 | 0.63 | -0.18 | 0.03 | -0.07 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 96.00 | 0.25 | 1.20 | 0.73 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.35 | -0.24 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 97.00 | 0.44 | 1.53 | 0.99 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.32 | -0.26 | 0.04 | -0.09 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 97.50 | 0.55 | 1.63 | 1.09 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.44 | -0.27 | 0.05 | -0.09 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 98.00 | 0.62 | 2.10 | 1.36 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.40 | -0.29 | 0.05 | -0.09 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 99.00 | 1.08 | 2.05 | 1.57 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | -0.34 | 0.05 | -0.09 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 100.00 | 1.14 | 2.40 | 1.77 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 711 | 0.30 | -0.39 | 0.06 | -0.09 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 101.00 | 1.56 | 2.92 | 2.24 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.29 | -0.45 | 0.07 | -0.08 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 102.00 | 2.20 | 3.95 | 3.08 | 6.02 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.29 | -0.52 | 0.07 | -0.08 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 103.00 | 2.83 | 4.95 | 3.89 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.33 | -0.58 | 0.07 | -0.08 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 104.00 | 2.83 | 5.05 | 3.94 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.31 | -0.64 | 0.06 | -0.08 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 105.00 | 3.50 | 5.65 | 4.58 | 5.04 | 0.00 | 0.00% | 0.04 | 0 | 1,130 | 0.47 | -0.70 | 0.06 | -0.07 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 106.00 | 4.70 | 6.65 | 5.68 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.34 | -0.74 | 0.05 | -0.07 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 107.00 | 5.35 | 8.05 | 6.70 | 4.63 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.79 | 0.04 | -0.06 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 108.00 | 6.20 | 8.55 | 7.38 | % | 0.07 | 0 | 0 | 0.51 | -0.81 | 0.04 | -0.06 | 8/6/2026 3:59:50 PM EST | |||
| 109.00 | 7.05 | 9.75 | 8.40 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | -0.87 | 0.03 | -0.04 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 110.00 | 8.00 | 10.55 | 9.28 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.55 | -0.88 | 0.03 | -0.04 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 111.00 | 8.65 | 10.90 | 9.78 | % | 0.09 | 0 | 0 | 0.57 | -0.89 | 0.03 | -0.04 | 8/6/2026 3:59:50 PM EST | |||
| 112.00 | 9.70 | 12.35 | 11.03 | % | 0.10 | 0 | 0 | 0.59 | -0.89 | 0.02 | -0.05 | 8/6/2026 3:59:50 PM EST | |||
| 115.00 | 12.35 | 14.80 | 13.58 | 19.40 | 0.00 | 0.00% | 0.12 | 0 | 86 | 0.72 | -0.92 | 0.02 | -0.05 | 7/14/2026 | 8/6/2026 3:59:50 PM EST |
| 120.00 | 17.45 | 20.00 | 18.73 | 21.66 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.85 | -0.96 | 0.01 | -0.02 | 7/29/2026 | 8/6/2026 3:59:50 PM EST |
| 125.00 | 22.30 | 25.30 | 23.80 | 27.80 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.98 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 8/6/2026 3:59:50 PM EST |
| 130.00 | 27.10 | 30.30 | 28.70 | 26.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/6/2026 3:59:50 PM EST |
| 135.00 | 32.10 | 35.15 | 33.63 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 140.00 | 37.05 | 40.45 | 38.75 | 44.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/6/2026 3:59:50 PM EST |
| 145.00 | 42.05 | 45.30 | 43.68 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 150.00 | 47.05 | 50.30 | 48.68 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 155.00 | 52.05 | 55.05 | 53.55 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 160.00 | 57.25 | 60.40 | 58.83 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 165.00 | 62.05 | 65.15 | 63.60 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 170.00 | 67.05 | 70.00 | 68.53 | % | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 175.00 | 72.05 | 75.40 | 73.73 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 180.00 | 77.05 | 80.40 | 78.73 | % | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST |