Options Chain for WHITEFIBER INC SHS (WYFI) - $23.15 as of 7/28/2026 2:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.70 | 22.40 | 21.05 | 20.40 | 0.00 | 0.00% | 8.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 17.20 | 19.90 | 18.55 | 17.94 | -1.96 | -9.85% | 3.71 | 1 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 7.50 | 14.70 | 17.40 | 16.05 | 15.50 | 0.00 | 0.00% | 2.14 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 12.30 | 14.90 | 13.60 | 22.18 | 0.00 | 0.00% | 1.36 | 0 | 52 | 0.00 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.50 | 9.90 | 12.50 | 11.20 | 10.35 | -4.30 | -29.36% | 0.90 | 2 | 88 | 0.00 | 0.96 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 15.00 | 7.60 | 10.00 | 8.80 | 9.70 | 0.00 | 0.00% | 0.59 | 0 | 200 | 2.35 | 0.91 | 0.02 | -0.04 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 17.50 | 5.60 | 8.10 | 6.85 | 6.45 | 0.00 | 0.00% | 0.39 | 0 | 3,044 | 2.15 | 0.84 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 20.00 | 3.90 | 6.30 | 5.10 | 4.30 | -0.70 | -14.00% | 0.26 | 26 | 145 | 1.31 | 0.74 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 22.50 | 2.70 | 4.90 | 3.80 | 3.60 | +0.20 | +5.89% | 0.17 | 56 | 239 | 1.42 | 0.62 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 1.85 | 3.10 | 2.48 | 3.30 | +0.42 | +14.59% | 0.10 | 229 | 450 | 1.50 | 0.50 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 30.00 | 1.35 | 1.70 | 1.53 | 1.55 | 0.00 | 0.00% | 0.05 | 686 | 1,403 | 1.47 | 0.33 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 35.00 | 0.70 | 1.20 | 0.95 | 0.83 | -0.02 | -2.36% | 0.03 | 171 | 2,119 | 1.56 | 0.22 | 0.03 | -0.06 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 40.00 | 0.25 | 0.95 | 0.60 | 0.43 | -0.12 | -21.82% | 0.01 | 279 | 1,488 | 1.59 | 0.14 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 45.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 61 | 1,946 | 1.61 | 0.09 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | 0.16 | +0.01 | +6.67% | 0.01 | 18 | 1,609 | 1.74 | 0.05 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 13 | 713 | 1.58 | 0.03 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.36 | +0.28 | +350.00% | 0.00 | 2 | 263 | 1.85 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 0.50 | 0.28 | 0.08 | +0.02 | +33.34% | 0.00 | 5 | 315 | 2.06 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 166 | 2.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.52 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 1.15 | 0.60 | 0.05 | -0.05 | -50.00% | 0.05 | 1 | 604 | 1.99 | -0.04 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.42 | -0.02 | -4.55% | 0.02 | 49 | 1,014 | 1.34 | -0.09 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 17.50 | 0.35 | 1.05 | 0.70 | 0.96 | -0.14 | -12.73% | 0.04 | 28 | 810 | 1.29 | -0.16 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 20.00 | 1.55 | 2.00 | 1.78 | 1.80 | -0.12 | -6.25% | 0.09 | 126 | 835 | 1.46 | -0.26 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 22.50 | 2.05 | 3.20 | 2.63 | 3.00 | -0.07 | -2.28% | 0.12 | 44 | 1,811 | 1.33 | -0.38 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 3.40 | 4.90 | 4.15 | 4.67 | -0.23 | -4.70% | 0.17 | 18 | 2,176 | 1.36 | -0.50 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 30.00 | 7.00 | 9.30 | 8.15 | 8.54 | -0.01 | -0.12% | 0.27 | 28 | 1,956 | 1.49 | -0.67 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 35.00 | 11.30 | 13.60 | 12.45 | 12.88 | -0.12 | -0.93% | 0.36 | 25 | 618 | 2.22 | -0.78 | 0.03 | -0.06 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 40.00 | 15.90 | 18.20 | 17.05 | 18.93 | +5.48 | +40.75% | 0.43 | 33 | 132 | 2.37 | -0.86 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 45.00 | 20.40 | 23.00 | 21.70 | 22.20 | 0.00 | 0.00% | 0.48 | 0 | 15 | 2.55 | -0.91 | 0.02 | -0.03 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 50.00 | 25.50 | 27.90 | 26.70 | 20.15 | 0.00 | 0.00% | 0.53 | 0 | 26 | 2.73 | -0.95 | 0.01 | -0.02 | 7/14/2026 | 7/28/2026 4:00:03 PM EST |
| 55.00 | 30.40 | 32.80 | 31.60 | 24.80 | 0.00 | 0.00% | 0.57 | 0 | 66 | 2.88 | -0.97 | 0.01 | -0.01 | 7/14/2026 | 7/28/2026 4:00:03 PM EST |
| 60.00 | 35.60 | 37.80 | 36.70 | 25.80 | 0.00 | 0.00% | 0.61 | 0 | 270 | 3.07 | -0.98 | 0.00 | -0.01 | 6/24/2026 | 7/28/2026 4:00:03 PM EST |
| 65.00 | 40.20 | 42.80 | 41.50 | % | 0.64 | 0 | 0 | 3.23 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST |