Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.77 as of 8/7/2026 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.07 | -23.34% | 0.46 | 26 | 2,342 | 3.60 | 0.84 | 0.50 | 0.00 | 8/10/2026 | 8/7/2026 3:59:52 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.08 | 496 | 3,777 | 3.25 | 0.48 | 0.78 | -0.01 | 8/10/2026 | 8/7/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.02 | 5 | 567 | 3.83 | 0.26 | 0.62 | -0.01 | 8/10/2026 | 8/7/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 11 | 1,347 | 4.09 | 0.14 | 0.43 | 0.00 | 8/10/2026 | 8/7/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 215 | 5.06 | 0.05 | 0.18 | 0.00 | 7/29/2026 | 8/7/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,060 | 0.00 | 0.02 | 0.08 | 0.00 | 8/10/2026 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.16 | 287 | 1,521 | 3.65 | -0.16 | 0.50 | 0.00 | 8/10/2026 | 8/7/2026 3:59:52 PM EST |
| 1.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.05 | +14.29% | 0.40 | 20 | 51 | 2.81 | -0.52 | 0.78 | -0.01 | 8/10/2026 | 8/7/2026 3:59:52 PM EST |
| 1.50 | 0.50 | 1.25 | 0.88 | % | 0.59 | 0 | 0 | 5.29 | -0.74 | 0.62 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 2.00 | 1.00 | 1.75 | 1.38 | 1.52 | 0.00 | 0.00% | 0.69 | 0 | 341 | 5.24 | -0.86 | 0.43 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 3.00 | 2.00 | 3.00 | 2.50 | % | 0.83 | 0 | 0 | 6.30 | -0.95 | 0.18 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 4.00 | 2.90 | 3.90 | 3.40 | 3.55 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.94 | -0.98 | 0.08 | 0.00 | 6/23/2026 | 8/7/2026 3:59:52 PM EST |