Options Chain for TERAWULF INC COM (WULF) - $26.15 as of 6/5/2026 6:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.00 | 24.95 | 22.98 | 21.16 | 0.00 | 0.00% | 22.98 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:02 PM EST |
| 2.00 | 20.00 | 24.05 | 22.03 | 20.30 | 0.00 | 0.00% | 11.02 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:02 PM EST |
| 3.00 | 18.85 | 23.10 | 20.98 | 17.56 | 0.00 | 0.00% | 6.99 | 0 | 17 | 6.92 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 4:00:02 PM EST |
| 4.00 | 18.00 | 22.10 | 20.05 | 21.34 | 0.00 | 0.00% | 5.01 | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:02 PM EST |
| 5.00 | 17.05 | 21.05 | 19.05 | % | 3.81 | 0 | 19 | 4.52 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 6.00 | 16.00 | 20.00 | 18.00 | % | 3.00 | 0 | 7 | 3.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 7.00 | 15.65 | 18.55 | 17.10 | 17.07 | +4.76 | +38.67% | 2.44 | 2 | 8 | 3.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 8.00 | 14.05 | 18.10 | 16.08 | 15.88 | 0.00 | 0.00% | 2.01 | 0 | 10 | 3.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 4:00:02 PM EST |
| 9.00 | 13.15 | 17.10 | 15.13 | 17.90 | 0.00 | 0.00% | 1.68 | 0 | 8 | 2.84 | 0.99 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 10.00 | 12.35 | 15.50 | 13.93 | 14.50 | 0.00 | 0.00% | 1.39 | 0 | 57 | 2.23 | 0.99 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 4:00:02 PM EST |
| 11.00 | 11.55 | 14.80 | 13.18 | 11.89 | 0.00 | 0.00% | 1.20 | 0 | 414 | 2.19 | 0.97 | 0.01 | 0.00 | 5/15/2026 | 6/5/2026 4:00:02 PM EST |
| 12.00 | 11.25 | 13.65 | 12.45 | 11.65 | -1.25 | -9.69% | 1.04 | 85 | 432 | 1.92 | 0.96 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 13.00 | 11.05 | 12.60 | 11.83 | 12.65 | 0.00 | 0.00% | 0.91 | 0 | 102 | 1.25 | 0.94 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 14.00 | 9.25 | 11.80 | 10.53 | 10.62 | -1.68 | -13.66% | 0.75 | 25 | 112 | 1.66 | 0.92 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 8.45 | 11.30 | 9.88 | 12.75 | 0.00 | 0.00% | 0.66 | 0 | 945 | 1.70 | 0.89 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 16.00 | 8.00 | 10.20 | 9.10 | 9.58 | -1.42 | -12.91% | 0.57 | 4 | 6,414 | 0.98 | 0.87 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 17.00 | 7.95 | 8.55 | 8.25 | 8.30 | -0.91 | -9.89% | 0.49 | 3 | 1,127 | 1.02 | 0.84 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 6.65 | 7.90 | 7.28 | 7.00 | -3.11 | -30.77% | 0.40 | 20 | 2,022 | 0.93 | 0.80 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.00 | 6.25 | 7.25 | 6.75 | 6.67 | -1.73 | -20.60% | 0.36 | 1 | 2,751 | 0.97 | 0.77 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.00 | 6.10 | 6.70 | 6.40 | 6.25 | -0.61 | -8.90% | 0.32 | 60 | 2,607 | 1.04 | 0.73 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 5.05 | 6.20 | 5.63 | 5.61 | -1.59 | -22.09% | 0.27 | 6 | 27,684 | 0.98 | 0.70 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 4.90 | 5.40 | 5.15 | 5.10 | -1.31 | -20.44% | 0.23 | 1 | 9,440 | 0.99 | 0.66 | 0.04 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 4.45 | 4.85 | 4.65 | 4.00 | -2.26 | -36.11% | 0.20 | 45 | 5,694 | 0.98 | 0.62 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.00 | 3.80 | 4.40 | 4.10 | 4.19 | -1.46 | -25.85% | 0.17 | 44 | 812 | 0.94 | 0.58 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 3.55 | 3.95 | 3.75 | 3.80 | -1.22 | -24.31% | 0.15 | 1,557 | 11,203 | 0.98 | 0.54 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 3.05 | 3.60 | 3.33 | 3.40 | -1.30 | -27.66% | 0.13 | 34 | 14,855 | 0.94 | 0.51 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 2.49 | 3.25 | 2.87 | 2.92 | -0.68 | -18.89% | 0.11 | 132 | 3,760 | 0.91 | 0.47 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 2.42 | 2.86 | 2.64 | 2.75 | -0.99 | -26.48% | 0.09 | 6,039 | 29,591 | 0.93 | 0.44 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 2.23 | 2.56 | 2.40 | 2.50 | -0.79 | -24.02% | 0.08 | 25 | 10,362 | 0.93 | 0.40 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 2.03 | 2.28 | 2.16 | 2.13 | -1.07 | -33.44% | 0.07 | 989 | 45,829 | 0.93 | 0.37 | 0.04 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 1.45 | 2.10 | 1.78 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 2,401 | 0.89 | 0.34 | 0.04 | -0.02 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 1.22 | 1.95 | 1.59 | 1.50 | -0.73 | -32.74% | 0.05 | 4 | 7,115 | 0.89 | 0.31 | 0.04 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.00 | 1.13 | 1.71 | 1.42 | 1.42 | -0.88 | -38.27% | 0.04 | 15 | 10,321 | 0.89 | 0.29 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.00 | 1.00 | 1.64 | 1.32 | 1.36 | -0.85 | -38.47% | 0.04 | 10 | 58 | 0.91 | 0.26 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 0.93 | 1.32 | 1.13 | 1.22 | -0.71 | -36.79% | 0.03 | 2,319 | 70,687 | 0.89 | 0.24 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 36.00 | 0.67 | 1.20 | 0.94 | 1.14 | -0.51 | -30.91% | 0.03 | 3 | 756 | 0.87 | 0.22 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 37.00 | 0.71 | 1.09 | 0.90 | 0.95 | -0.30 | -24.00% | 0.02 | 1,169 | 1,688 | 0.89 | 0.20 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 38.00 | 0.58 | 1.16 | 0.87 | 1.09 | -0.72 | -39.78% | 0.02 | 42 | 327 | 0.91 | 0.18 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 39.00 | 0.50 | 1.12 | 0.81 | 0.80 | -0.47 | -37.01% | 0.02 | 2 | 1,396 | 0.92 | 0.17 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 40.00 | 0.42 | 1.03 | 0.73 | 0.62 | -0.56 | -47.46% | 0.02 | 55 | 97 | 0.92 | 0.15 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 6 | 5.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.88 | 0.44 | % | 0.09 | 0 | 55 | 3.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 64 | 2.28 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.73 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/5/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 86 | 2.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 9.00 | 0.03 | 0.25 | 0.14 | 0.08 | -0.06 | -42.86% | 0.02 | 1 | 140 | 1.18 | -0.01 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,912 | 1.71 | -0.01 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.46 | 0.23 | 0.13 | +0.03 | +30.00% | 0.02 | 10 | 170 | 1.33 | -0.03 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 12.00 | 0.10 | 0.53 | 0.32 | 0.25 | +0.06 | +31.58% | 0.03 | 35 | 1,386 | 1.05 | -0.04 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 13.00 | 0.33 | 0.45 | 0.39 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 2,515 | 1.04 | -0.06 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 14.00 | 0.28 | 0.66 | 0.47 | 0.57 | +0.19 | +50.00% | 0.03 | 1 | 2,296 | 0.98 | -0.08 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 0.41 | 0.79 | 0.60 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 3,599 | 0.95 | -0.11 | 0.02 | -0.01 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 16.00 | 0.56 | 1.02 | 0.79 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 1,617 | 0.94 | -0.13 | 0.02 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 17.00 | 0.77 | 1.35 | 1.06 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 4,310 | 0.95 | -0.16 | 0.02 | -0.02 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 1.17 | 1.54 | 1.36 | 1.45 | +0.42 | +40.78% | 0.08 | 177 | 15,001 | 0.95 | -0.20 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.00 | 1.53 | 1.88 | 1.71 | 1.77 | +0.54 | +43.91% | 0.09 | 39 | 3,548 | 0.95 | -0.23 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.00 | 1.91 | 2.27 | 2.09 | 2.12 | +0.56 | +35.90% | 0.10 | 33 | 6,839 | 0.94 | -0.27 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 2.42 | 2.98 | 2.70 | 2.62 | +0.72 | +37.90% | 0.13 | 57 | 267 | 0.99 | -0.30 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 2.77 | 3.35 | 3.06 | 3.25 | +1.04 | +47.06% | 0.14 | 36 | 1,496 | 0.95 | -0.34 | 0.04 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 3.25 | 3.80 | 3.53 | 3.67 | +1.01 | +37.97% | 0.15 | 21 | 463 | 0.94 | -0.38 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.00 | 3.90 | 4.45 | 4.18 | 4.07 | +0.82 | +25.24% | 0.17 | 23 | 1,453 | 0.96 | -0.42 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 4.40 | 5.20 | 4.80 | 4.75 | +1.12 | +30.86% | 0.19 | 130 | 968 | 0.97 | -0.46 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 5.00 | 5.75 | 5.38 | 4.35 | 0.00 | 0.00% | 0.21 | 0 | 2,475 | 0.95 | -0.49 | 0.04 | -0.03 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 5.55 | 6.45 | 6.00 | 4.85 | 0.00 | 0.00% | 0.22 | 0 | 100 | 0.94 | -0.53 | 0.04 | -0.03 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 6.30 | 7.05 | 6.68 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 360 | 0.94 | -0.56 | 0.04 | -0.03 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 6.85 | 7.85 | 7.35 | 8.17 | 0.00 | 0.00% | 0.25 | 0 | 36 | 0.92 | -0.60 | 0.04 | -0.03 | 5/21/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 7.60 | 8.60 | 8.10 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 241 | 0.92 | -0.63 | 0.04 | -0.02 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 8.35 | 9.35 | 8.85 | 10.41 | 0.00 | 0.00% | 0.29 | 0 | 68 | 0.91 | -0.66 | 0.04 | -0.02 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 9.20 | 10.10 | 9.65 | % | 0.30 | 0 | 0 | 0.91 | -0.69 | 0.04 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 33.00 | 10.00 | 10.95 | 10.48 | 12.55 | 0.00 | 0.00% | 0.32 | 0 | 30 | 0.91 | -0.71 | 0.03 | -0.02 | 4/30/2026 | 6/5/2026 4:00:02 PM EST |
| 34.00 | 10.65 | 11.80 | 11.23 | 13.74 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.89 | -0.74 | 0.03 | -0.02 | 5/18/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 11.65 | 12.65 | 12.15 | 10.50 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.91 | -0.76 | 0.03 | -0.02 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 36.00 | 12.55 | 13.55 | 13.05 | % | 0.36 | 0 | 0 | 0.91 | -0.78 | 0.03 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 37.00 | 13.05 | 14.45 | 13.75 | 13.05 | 0.00 | 0.00% | 0.37 | 0 | 35 | 0.78 | -0.80 | 0.03 | -0.02 | 5/26/2026 | 6/5/2026 4:00:02 PM EST |
| 38.00 | 13.80 | 16.05 | 14.93 | 12.80 | 0.00 | 0.00% | 0.39 | 0 | 121 | 1.27 | -0.82 | 0.03 | -0.02 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 39.00 | 14.15 | 17.15 | 15.65 | % | 0.40 | 0 | 0 | 1.34 | -0.83 | 0.03 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 40.00 | 15.25 | 17.75 | 16.50 | % | 0.41 | 0 | 0 | 1.26 | -0.85 | 0.02 | -0.02 | 6/5/2026 4:00:02 PM EST |