Options Chain for TERAWULF INC COM (WULF) - $18.22 as of 7/20/2026 6:49:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.95 | 20.00 | 17.98 | 23.21 | 0.00 | 0.00% | 17.98 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 2.00 | 14.95 | 19.00 | 16.98 | 15.75 | 0.00 | 0.00% | 8.49 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 3.00 | 13.85 | 18.00 | 15.93 | 15.32 | 0.00 | 0.00% | 5.31 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 4.00 | 13.00 | 17.05 | 15.03 | 13.95 | 0.00 | 0.00% | 3.76 | 0 | 4 | 7.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 5.00 | 12.00 | 16.05 | 14.03 | 19.85 | 0.00 | 0.00% | 2.81 | 0 | 19 | 6.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:56 PM EST |
| 6.00 | 11.00 | 15.05 | 13.03 | 22.90 | 0.00 | 0.00% | 2.17 | 0 | 8 | 5.74 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 3:59:56 PM EST |
| 7.00 | 10.00 | 14.05 | 12.03 | 17.07 | 0.00 | 0.00% | 1.72 | 0 | 8 | 5.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 3:59:56 PM EST |
| 8.00 | 8.95 | 13.05 | 11.00 | 10.35 | 0.00 | 0.00% | 1.38 | 0 | 11 | 4.48 | 0.99 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 9.00 | 8.75 | 12.10 | 10.43 | 13.20 | 0.00 | 0.00% | 1.16 | 0 | 8 | 3.94 | 0.99 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 10.00 | 8.60 | 10.25 | 9.43 | 7.83 | 0.00 | 0.00% | 0.94 | 0 | 11,400 | 2.73 | 0.97 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 11.00 | 7.30 | 9.05 | 8.18 | 8.40 | +0.95 | +12.76% | 0.74 | 2 | 634 | 2.25 | 0.95 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 12.00 | 6.90 | 8.10 | 7.50 | 6.15 | 0.00 | 0.00% | 0.62 | 0 | 566 | 2.03 | 0.92 | 0.02 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 13.00 | 5.30 | 7.40 | 6.35 | 6.70 | +1.24 | +22.72% | 0.49 | 1 | 8,104 | 2.00 | 0.89 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 13.50 | 5.65 | 6.25 | 5.95 | % | 0.44 | 0 | 0 | 1.20 | 0.87 | 0.03 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 14.00 | 5.05 | 6.55 | 5.80 | 4.85 | 0.00 | 0.00% | 0.41 | 0 | 144 | 1.30 | 0.84 | 0.03 | -0.03 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 14.50 | 4.35 | 5.95 | 5.15 | % | 0.36 | 0 | 0 | 1.66 | 0.82 | 0.04 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 15.00 | 3.75 | 5.95 | 4.85 | 5.00 | +0.70 | +16.28% | 0.32 | 3 | 928 | 1.84 | 0.80 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 15.50 | 3.80 | 5.35 | 4.58 | % | 0.30 | 0 | 0 | 1.22 | 0.77 | 0.05 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 16.00 | 3.25 | 4.60 | 3.93 | 3.90 | +0.97 | +33.11% | 0.25 | 5 | 5,358 | 1.03 | 0.74 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 16.50 | 3.55 | 3.90 | 3.73 | 4.03 | % | 0.23 | 3 | 0 | 1.11 | 0.71 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 17.00 | 2.97 | 4.05 | 3.51 | 3.67 | +0.99 | +36.94% | 0.21 | 4 | 1,001 | 1.16 | 0.69 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 17.50 | 2.92 | 3.35 | 3.14 | 3.25 | % | 0.18 | 1 | 0 | 1.11 | 0.65 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 18.00 | 2.82 | 3.20 | 3.01 | 2.85 | +0.53 | +22.85% | 0.17 | 64 | 8,921 | 1.17 | 0.62 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 18.50 | 2.39 | 2.81 | 2.60 | 2.72 | % | 0.14 | 6 | 0 | 1.09 | 0.59 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 19.00 | 2.32 | 2.83 | 2.58 | 2.40 | +0.21 | +9.59% | 0.14 | 1,734 | 10,464 | 1.18 | 0.56 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 19.50 | 1.96 | 2.38 | 2.17 | % | 0.11 | 0 | 0 | 1.09 | 0.53 | 0.06 | -0.04 | 7/20/2026 3:59:56 PM EST | |||
| 20.00 | 1.96 | 2.15 | 2.06 | 2.05 | +0.45 | +28.13% | 0.10 | 2,785 | 15,607 | 1.12 | 0.50 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 20.50 | 1.77 | 2.00 | 1.89 | 1.88 | % | 0.09 | 11 | 0 | 1.12 | 0.47 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 21.00 | 1.54 | 1.93 | 1.74 | 1.67 | +0.36 | +27.49% | 0.08 | 1,289 | 22,314 | 1.15 | 0.44 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 21.50 | 0.99 | 1.68 | 1.34 | 1.53 | % | 0.06 | 17 | 0 | 1.01 | 0.41 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 22.00 | 1.31 | 1.49 | 1.40 | 1.40 | +0.34 | +32.08% | 0.06 | 114 | 16,862 | 1.11 | 0.38 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 22.50 | 0.72 | 1.40 | 1.06 | 1.27 | % | 0.05 | 28 | 0 | 1.01 | 0.35 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 23.00 | 1.07 | 1.20 | 1.14 | 1.10 | +0.25 | +29.42% | 0.05 | 411 | 13,924 | 1.10 | 0.33 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 23.50 | 0.52 | 1.41 | 0.97 | 1.05 | % | 0.04 | 14 | 0 | 1.06 | 0.30 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 24.00 | 0.84 | 0.98 | 0.91 | 0.94 | +0.24 | +34.29% | 0.04 | 3,937 | 7,212 | 1.09 | 0.28 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 25.00 | 0.67 | 0.80 | 0.74 | 0.75 | +0.19 | +33.93% | 0.03 | 696 | 29,601 | 1.08 | 0.24 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 26.00 | 0.56 | 0.72 | 0.64 | 0.60 | +0.10 | +20.00% | 0.02 | 2,223 | 23,777 | 1.08 | 0.20 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 27.00 | 0.44 | 0.57 | 0.51 | 0.50 | +0.14 | +38.89% | 0.02 | 751 | 13,772 | 1.10 | 0.17 | 0.04 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 28.00 | 0.21 | 0.56 | 0.39 | 0.41 | +0.15 | +57.70% | 0.01 | 1,252 | 26,771 | 1.06 | 0.14 | 0.04 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 29.00 | 0.22 | 0.54 | 0.38 | 0.37 | +0.12 | +48.00% | 0.01 | 4 | 7,269 | 1.13 | 0.12 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 30.00 | 0.24 | 0.28 | 0.26 | 0.26 | +0.02 | +8.34% | 0.01 | 1,463 | 64,690 | 1.09 | 0.10 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 31.00 | 0.15 | 0.43 | 0.29 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5,756 | 1.16 | 0.08 | 0.03 | -0.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 32.00 | 0.10 | 0.39 | 0.25 | 0.19 | +0.06 | +46.16% | 0.01 | 642 | 7,269 | 1.15 | 0.07 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 33.00 | 0.11 | 0.34 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10,945 | 1.18 | 0.06 | 0.02 | -0.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.32 | 0.16 | 0.13 | +0.03 | +30.00% | 0.00 | 5 | 1,955 | 1.35 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 0.08 | 0.18 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 83,263 | 1.16 | 0.04 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.14 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 630 | 1.18 | 0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 37.00 | 0.01 | 0.11 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 3,502 | 1.05 | 0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.17 | 0.09 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6,435 | 1.34 | 0.02 | 0.01 | 0.00 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 2,764 | 1.44 | 0.02 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 6,506 | 1.07 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 55 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/20/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.85 | -0.01 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 132 | 2.07 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.01 | 4 | 1,870 | 1.21 | -0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 11.00 | 0.09 | 0.29 | 0.19 | 0.13 | -0.07 | -35.00% | 0.02 | 2 | 268 | 1.27 | -0.05 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 12.00 | 0.24 | 0.50 | 0.37 | 0.22 | -0.08 | -26.67% | 0.03 | 5 | 1,543 | 1.33 | -0.08 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 13.00 | 0.27 | 0.53 | 0.40 | 0.36 | -0.12 | -25.00% | 0.03 | 88 | 4,582 | 1.18 | -0.11 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 13.50 | 0.32 | 1.16 | 0.74 | % | 0.05 | 0 | 0 | 1.33 | -0.13 | 0.03 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 14.00 | 0.48 | 0.69 | 0.59 | 0.56 | -0.17 | -23.29% | 0.04 | 12 | 5,190 | 1.17 | -0.16 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 14.50 | 0.03 | 0.86 | 0.45 | 0.57 | % | 0.03 | 3 | 0 | 0.84 | -0.18 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 15.00 | 0.73 | 0.89 | 0.81 | 0.79 | -0.16 | -16.85% | 0.05 | 183 | 48,269 | 1.12 | -0.20 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 15.50 | 0.27 | 1.13 | 0.70 | 0.70 | % | 0.05 | 1 | 0 | 0.93 | -0.23 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 16.00 | 0.98 | 1.40 | 1.19 | 1.10 | -0.28 | -20.29% | 0.07 | 101 | 15,035 | 1.16 | -0.26 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 16.50 | 1.20 | 2.08 | 1.64 | 1.14 | % | 0.10 | 2 | 0 | 1.29 | -0.28 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 17.00 | 1.44 | 1.63 | 1.54 | 1.49 | -0.36 | -19.46% | 0.09 | 41 | 12,577 | 1.12 | -0.31 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 17.50 | 1.46 | 2.24 | 1.85 | 1.71 | % | 0.11 | 5 | 0 | 1.17 | -0.35 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 18.00 | 1.87 | 2.11 | 1.99 | 1.95 | -0.34 | -14.85% | 0.11 | 290 | 36,022 | 1.12 | -0.38 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 18.50 | 1.93 | 2.37 | 2.15 | 2.20 | % | 0.12 | 24 | 0 | 1.07 | -0.41 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 19.00 | 2.18 | 2.82 | 2.50 | 2.49 | -0.48 | -16.17% | 0.13 | 94 | 9,189 | 1.06 | -0.44 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 19.50 | 2.48 | 2.92 | 2.70 | 2.76 | % | 0.14 | 115 | 0 | 1.06 | -0.47 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 20.00 | 2.76 | 3.55 | 3.16 | 3.05 | -0.60 | -16.44% | 0.16 | 68 | 9,754 | 1.13 | -0.50 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 20.50 | 3.10 | 3.55 | 3.33 | 3.15 | % | 0.16 | 26 | 0 | 1.06 | -0.53 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 21.00 | 3.20 | 4.05 | 3.63 | 3.60 | -0.65 | -15.30% | 0.17 | 7 | 1,145 | 1.04 | -0.56 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 21.50 | 3.75 | 5.10 | 4.43 | 4.04 | % | 0.21 | 1 | 0 | 1.24 | -0.59 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 22.00 | 3.95 | 4.60 | 4.28 | 4.29 | -0.87 | -16.86% | 0.19 | 2 | 2,782 | 1.00 | -0.62 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 22.50 | 3.50 | 6.00 | 4.75 | 4.70 | % | 0.21 | 5 | 0 | 1.66 | -0.65 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 23.00 | 5.05 | 5.35 | 5.20 | 5.20 | -0.90 | -14.76% | 0.23 | 7 | 1,339 | 1.08 | -0.68 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 23.50 | 4.80 | 6.15 | 5.48 | % | 0.23 | 0 | 0 | 1.00 | -0.70 | 0.06 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 24.00 | 5.70 | 6.10 | 5.90 | 5.79 | -0.93 | -13.84% | 0.25 | 7 | 2,216 | 1.03 | -0.72 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 25.00 | 6.35 | 8.00 | 7.18 | 6.65 | -1.13 | -14.53% | 0.29 | 4 | 2,411 | 1.23 | -0.76 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 26.00 | 7.50 | 8.65 | 8.08 | 7.51 | -1.01 | -11.86% | 0.31 | 1 | 3,606 | 1.66 | -0.80 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 27.00 | 8.45 | 9.80 | 9.13 | 9.49 | 0.00 | 0.00% | 0.34 | 0 | 337 | 1.38 | -0.83 | 0.04 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 28.00 | 8.90 | 10.55 | 9.73 | 9.18 | -1.07 | -10.44% | 0.35 | 4 | 435 | 1.76 | -0.86 | 0.04 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 29.00 | 9.20 | 11.60 | 10.40 | 11.44 | 0.00 | 0.00% | 0.36 | 0 | 203 | 1.86 | -0.88 | 0.03 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 30.00 | 10.25 | 12.30 | 11.28 | 11.94 | 0.00 | 0.00% | 0.38 | 0 | 535 | 1.78 | -0.90 | 0.03 | -0.02 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 31.00 | 11.05 | 13.50 | 12.28 | 10.90 | 0.00 | 0.00% | 0.40 | 0 | 73 | 2.01 | -0.92 | 0.03 | -0.01 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 32.00 | 11.10 | 14.45 | 12.78 | 6.65 | 0.00 | 0.00% | 0.40 | 0 | 29 | 2.32 | -0.93 | 0.02 | -0.01 | 6/24/2026 | 7/20/2026 3:59:56 PM EST |
| 33.00 | 12.70 | 15.40 | 14.05 | 13.59 | 0.00 | 0.00% | 0.43 | 0 | 57 | 2.03 | -0.94 | 0.02 | -0.01 | 7/7/2026 | 7/20/2026 3:59:56 PM EST |
| 34.00 | 13.05 | 16.40 | 14.73 | 14.28 | 0.00 | 0.00% | 0.43 | 0 | 14 | 2.45 | -0.96 | 0.02 | -0.01 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 14.05 | 17.35 | 15.70 | 16.89 | 0.00 | 0.00% | 0.45 | 0 | 25 | 2.46 | -0.96 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 36.00 | 16.80 | 17.50 | 17.15 | % | 0.48 | 0 | 0 | 1.62 | -0.97 | 0.01 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 37.00 | 16.05 | 20.15 | 18.10 | 11.55 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.60 | -0.97 | 0.01 | -0.01 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 38.00 | 17.55 | 21.15 | 19.35 | 12.97 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.65 | -0.98 | 0.01 | 0.00 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 39.00 | 18.30 | 22.15 | 20.23 | 17.93 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.71 | -0.98 | 0.01 | 0.00 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 40.00 | 19.00 | 23.05 | 21.03 | 17.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.75 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |