Options Chain for TERAWULF INC COM (WULF) - $20.64 as of 4/19/2026 5:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.40 | 21.60 | 19.50 | % | 19.50 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 2.00 | 16.40 | 20.60 | 18.50 | % | 9.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 3.00 | 15.90 | 19.35 | 17.63 | % | 5.88 | 0 | 17 | 4.72 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 4.00 | 14.45 | 17.95 | 16.20 | % | 4.05 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 5.00 | 13.45 | 17.15 | 15.30 | % | 3.06 | 0 | 19 | 2.78 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 6.00 | 12.55 | 16.70 | 14.63 | % | 2.44 | 0 | 7 | 2.97 | 0.99 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 7.00 | 11.75 | 15.10 | 13.43 | 12.31 | 0.00 | 0.00% | 1.92 | 0 | 8 | 2.22 | 0.98 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:55 PM EST |
| 8.00 | 11.50 | 14.05 | 12.78 | 11.30 | 0.00 | 0.00% | 1.60 | 0 | 14 | 1.94 | 0.97 | 0.01 | 0.00 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 9.00 | 11.05 | 13.10 | 12.08 | 7.91 | 0.00 | 0.00% | 1.34 | 0 | 10 | 1.76 | 0.96 | 0.01 | -0.01 | 4/7/2026 | 4/20/2026 3:59:55 PM EST |
| 10.00 | 10.35 | 11.95 | 11.15 | 10.40 | 0.00 | 0.00% | 1.11 | 0 | 67 | 1.50 | 0.94 | 0.01 | -0.01 | 4/15/2026 | 4/20/2026 3:59:55 PM EST |
| 11.00 | 9.55 | 11.10 | 10.33 | 9.39 | 0.00 | 0.00% | 0.94 | 0 | 414 | 1.40 | 0.92 | 0.01 | -0.01 | 4/15/2026 | 4/20/2026 3:59:55 PM EST |
| 12.00 | 8.80 | 10.35 | 9.58 | 9.55 | +0.35 | +3.81% | 0.80 | 1 | 446 | 0.98 | 0.90 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 13.00 | 8.05 | 9.65 | 8.85 | 8.03 | 0.00 | 0.00% | 0.68 | 0 | 97 | 1.01 | 0.87 | 0.02 | -0.01 | 4/15/2026 | 4/20/2026 3:59:55 PM EST |
| 14.00 | 7.50 | 8.85 | 8.18 | 8.30 | +1.30 | +18.58% | 0.58 | 7 | 122 | 1.02 | 0.84 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 15.00 | 6.85 | 8.20 | 7.53 | 7.70 | +0.99 | +14.76% | 0.50 | 5 | 990 | 1.01 | 0.81 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 16.00 | 6.50 | 7.30 | 6.90 | 7.20 | +1.30 | +22.04% | 0.43 | 44 | 6,412 | 1.00 | 0.77 | 0.03 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 17.00 | 5.90 | 6.50 | 6.20 | 6.30 | +0.77 | +13.93% | 0.36 | 86 | 1,050 | 0.96 | 0.74 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 18.00 | 5.20 | 6.10 | 5.65 | 5.99 | +0.74 | +14.10% | 0.31 | 6 | 2,088 | 0.95 | 0.70 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 19.00 | 4.80 | 5.35 | 5.08 | 5.40 | +0.30 | +5.89% | 0.27 | 23 | 2,807 | 0.92 | 0.67 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 20.00 | 4.55 | 5.00 | 4.78 | 4.62 | +0.21 | +4.77% | 0.24 | 129 | 4,055 | 0.95 | 0.63 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 21.00 | 4.05 | 4.25 | 4.15 | 4.23 | +0.01 | +0.24% | 0.20 | 16 | 13,368 | 0.90 | 0.60 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 22.00 | 3.60 | 4.15 | 3.88 | 3.75 | +0.20 | +5.64% | 0.18 | 6,902 | 4,884 | 0.92 | 0.57 | 0.04 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 23.00 | 3.35 | 3.55 | 3.45 | 3.45 | 0.00 | 0.00% | 0.15 | 69 | 12,925 | 0.90 | 0.53 | 0.04 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 24.00 | 2.96 | 3.20 | 3.08 | 3.10 | -0.10 | -3.13% | 0.13 | 23 | 372 | 0.89 | 0.50 | 0.04 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 25.00 | 2.61 | 2.90 | 2.76 | 3.11 | +0.43 | +16.05% | 0.11 | 17 | 4,852 | 0.88 | 0.47 | 0.04 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 26.00 | 2.41 | 3.15 | 2.78 | 1.74 | 0.00 | 0.00% | 0.11 | 0 | 408 | 0.94 | 0.44 | 0.04 | -0.02 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 27.00 | 2.12 | 2.74 | 2.43 | 1.99 | 0.00 | 0.00% | 0.09 | 0 | 402 | 0.91 | 0.40 | 0.04 | -0.02 | 4/15/2026 | 4/20/2026 3:59:55 PM EST |
| 28.00 | 1.95 | 2.50 | 2.23 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 19,137 | 0.91 | 0.37 | 0.04 | -0.02 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 29.00 | 1.82 | 2.28 | 2.05 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 423 | 0.92 | 0.35 | 0.04 | -0.02 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 30.00 | 1.65 | 1.78 | 1.72 | 1.89 | +0.37 | +24.35% | 0.06 | 3,104 | 8,617 | 0.88 | 0.32 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 31.00 | 1.48 | 1.90 | 1.69 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1,816 | 0.91 | 0.29 | 0.03 | -0.01 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 32.00 | 1.25 | 1.47 | 1.36 | 1.33 | -0.16 | -10.74% | 0.04 | 4 | 7,055 | 0.87 | 0.26 | 0.03 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 33.00 | 1.22 | 1.33 | 1.28 | 1.46 | +0.39 | +36.45% | 0.04 | 1 | 677 | 0.88 | 0.24 | 0.03 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 35.00 | 0.97 | 1.24 | 1.11 | 1.03 | -0.02 | -1.91% | 0.03 | 1 | 4,942 | 0.89 | 0.20 | 0.03 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.64 | 0.82 | % | 0.41 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.73 | 0.37 | % | 0.09 | 0 | 6 | 2.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 55 | 2.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.69 | 0.35 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 64 | 1.88 | -0.01 | 0.00 | 0.00 | 4/2/2026 | 4/20/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.20 | -0.02 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.17 | -0.03 | 0.01 | 0.00 | 4/2/2026 | 4/20/2026 3:59:55 PM EST |
| 9.00 | 0.03 | 0.53 | 0.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 181 | 0.95 | -0.04 | 0.01 | -0.01 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 10.00 | 0.15 | 0.64 | 0.40 | 0.38 | -0.08 | -17.40% | 0.04 | 1 | 1,119 | 0.97 | -0.06 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 11.00 | 0.31 | 0.80 | 0.56 | 0.55 | -0.13 | -19.12% | 0.05 | 4 | 251 | 0.97 | -0.08 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 12.00 | 0.63 | 1.01 | 0.82 | 0.77 | 0.00 | 0.00% | 0.07 | 0 | 1,334 | 1.00 | -0.10 | 0.02 | -0.01 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 13.00 | 0.80 | 1.24 | 1.02 | 0.95 | -0.06 | -5.95% | 0.08 | 2,253 | 332 | 0.97 | -0.13 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 14.00 | 1.00 | 1.50 | 1.25 | 1.31 | -0.20 | -13.25% | 0.09 | 2 | 946 | 0.94 | -0.16 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 15.00 | 1.54 | 1.66 | 1.60 | 1.62 | +0.02 | +1.25% | 0.11 | 1,877 | 3,728 | 0.95 | -0.19 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 16.00 | 1.90 | 2.04 | 1.97 | 1.91 | -0.05 | -2.56% | 0.12 | 15 | 844 | 0.94 | -0.23 | 0.03 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 17.00 | 2.30 | 2.63 | 2.47 | 2.33 | 0.00 | 0.00% | 0.15 | 0 | 3,420 | 0.95 | -0.26 | 0.03 | -0.02 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 18.00 | 2.79 | 2.91 | 2.85 | 2.77 | -0.01 | -0.36% | 0.16 | 2 | 880 | 0.93 | -0.30 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 19.00 | 3.25 | 3.45 | 3.35 | 3.45 | -0.05 | -1.43% | 0.18 | 1 | 1,161 | 0.93 | -0.33 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 20.00 | 3.65 | 4.10 | 3.88 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 782 | 0.92 | -0.37 | 0.03 | -0.02 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 21.00 | 4.15 | 4.70 | 4.43 | 4.35 | 0.00 | 0.00% | 0.21 | 0 | 117 | 0.91 | -0.40 | 0.03 | -0.02 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 22.00 | 4.90 | 5.25 | 5.08 | 4.90 | -0.05 | -1.01% | 0.23 | 4 | 165 | 0.92 | -0.43 | 0.04 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 23.00 | 5.55 | 5.90 | 5.73 | 5.60 | -0.40 | -6.67% | 0.25 | 191 | 90 | 0.92 | -0.47 | 0.04 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 24.00 | 6.20 | 6.70 | 6.45 | 6.35 | -0.70 | -9.93% | 0.27 | 5 | 68 | 0.92 | -0.50 | 0.04 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 25.00 | 6.80 | 7.25 | 7.03 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 47 | 0.89 | -0.53 | 0.04 | -0.02 | 4/13/2026 | 4/20/2026 3:59:55 PM EST |
| 26.00 | 7.50 | 8.15 | 7.83 | 8.94 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.91 | -0.56 | 0.04 | -0.02 | 4/9/2026 | 4/20/2026 3:59:55 PM EST |
| 27.00 | 8.25 | 8.85 | 8.55 | % | 0.32 | 0 | 0 | 0.90 | -0.60 | 0.04 | -0.02 | 4/20/2026 3:59:55 PM EST | |||
| 28.00 | 8.70 | 9.65 | 9.18 | % | 0.33 | 0 | 0 | 0.86 | -0.63 | 0.04 | -0.02 | 4/20/2026 3:59:55 PM EST | |||
| 29.00 | 9.90 | 10.45 | 10.18 | % | 0.35 | 0 | 0 | 0.91 | -0.65 | 0.04 | -0.02 | 4/20/2026 3:59:55 PM EST | |||
| 30.00 | 10.45 | 11.10 | 10.78 | % | 0.36 | 0 | 0 | 0.85 | -0.68 | 0.03 | -0.02 | 4/20/2026 3:59:55 PM EST | |||
| 31.00 | 11.10 | 12.25 | 11.68 | 12.45 | 0.00 | 0.00% | 0.38 | 0 | 65 | 0.86 | -0.71 | 0.03 | -0.01 | 4/15/2026 | 4/20/2026 3:59:55 PM EST |
| 32.00 | 12.25 | 13.05 | 12.65 | % | 0.40 | 0 | 0 | 0.89 | -0.74 | 0.03 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 33.00 | 13.00 | 13.65 | 13.33 | % | 0.40 | 0 | 0 | 0.84 | -0.76 | 0.03 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 35.00 | 14.50 | 15.70 | 15.10 | 15.40 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.02 | -0.80 | 0.03 | -0.01 | 4/15/2026 | 4/20/2026 3:59:55 PM EST |