Options Chain for WISDOMTREE INC COM (WT) - $19.71 as of 7/28/2026 3:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.90 | 16.95 | 17.17 | 0.00 | 0.00% | 6.78 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:02 PM EST |
| 5.00 | 13.40 | 16.50 | 14.95 | % | 2.99 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 7.50 | 10.50 | 14.00 | 12.25 | % | 1.63 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 10.00 | 8.00 | 11.20 | 9.60 | % | 0.96 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 12.50 | 6.40 | 7.90 | 7.15 | 7.18 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 12:59:02 PM EST |
| 15.00 | 3.60 | 5.30 | 4.45 | 4.87 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.31 | 0.99 | 0.01 | 0.00 | 7/9/2026 | 7/28/2026 12:59:02 PM EST |
| 17.50 | 1.90 | 3.20 | 2.55 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.04 | 0.85 | 0.10 | -0.02 | 7/20/2026 | 7/28/2026 12:59:02 PM EST |
| 20.00 | 0.55 | 1.05 | 0.80 | 0.60 | -0.20 | -25.00% | 0.04 | 3 | 1,098 | 0.46 | 0.47 | 0.17 | -0.02 | 7/28/2026 | 7/28/2026 12:59:02 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.38 | +0.15 | +65.22% | 0.01 | 1 | 978 | 0.85 | 0.14 | 0.10 | -0.01 | 7/28/2026 | 7/28/2026 12:59:02 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.03 | 0.02 | 0.00 | 7/23/2026 | 7/28/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.36 | -0.01 | 0.01 | 0.00 | 7/20/2026 | 7/28/2026 12:59:02 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.57 | -0.15 | 0.10 | -0.02 | 7/27/2026 | 7/28/2026 12:59:02 PM EST |
| 20.00 | 1.20 | 1.50 | 1.35 | 1.24 | +0.04 | +3.34% | 0.07 | 1 | 61 | 0.48 | -0.53 | 0.17 | -0.02 | 7/28/2026 | 7/28/2026 12:59:02 PM EST |
| 22.50 | 2.45 | 3.70 | 3.08 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | -0.86 | 0.10 | -0.01 | 7/9/2026 | 7/28/2026 12:59:02 PM EST |
| 25.00 | 5.10 | 6.10 | 5.60 | 6.15 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.15 | -0.97 | 0.02 | 0.00 | 7/13/2026 | 7/28/2026 12:59:02 PM EST |
| 30.00 | 10.10 | 11.10 | 10.60 | 10.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 12:59:02 PM EST |
| 35.00 | 14.20 | 16.60 | 15.40 | 16.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 12:59:02 PM EST |