Options Chain for WERIDE INC SPONSORED ADS (WRD) - $5.71 as of 7/24/2026 12:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 4.50 | 3.28 | 3.40 | 0.00 | 0.00% | 1.31 | 0 | 1 | 8.23 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 1:59:01 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.73 | -0.22 | -23.16% | 0.14 | 55 | 507 | 0.78 | 0.69 | 0.30 | -0.01 | 7/24/2026 | 7/24/2026 1:59:01 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 2,069 | 2,279 | 0.90 | 0.09 | 0.13 | 0.00 | 7/24/2026 | 7/24/2026 1:59:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.52 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 1:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 1:59:01 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.06 | 168 | 601 | 0.80 | -0.31 | 0.30 | -0.01 | 7/24/2026 | 7/24/2026 1:59:01 PM EST |
| 7.50 | 1.95 | 3.00 | 2.48 | 2.00 | +0.15 | +8.11% | 0.33 | 1 | 40 | 2.57 | -0.91 | 0.13 | 0.00 | 7/24/2026 | 7/24/2026 1:59:01 PM EST |
| 10.00 | 3.40 | 5.70 | 4.55 | % | 0.45 | 0 | 0 | 3.62 | -1.00 | 0.01 | 0.00 | 7/24/2026 1:59:01 PM EST | |||
| 12.50 | 5.90 | 9.20 | 7.55 | % | 0.60 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:59:01 PM EST |