Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.70 as of 7/27/2026 3:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 1.10 | 0.75 | 0.78 | +0.03 | +4.00% | 0.75 | 10 | 147 | 5.07 | 0.96 | 0.14 | 0.00 | 7/28/2026 | 7/28/2026 12:59:04 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.09 | 100 | 1,017 | 1.43 | 0.44 | 0.62 | -0.01 | 7/28/2026 | 7/28/2026 12:59:04 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 803 | 3.85 | 0.11 | 0.29 | 0.00 | 7/24/2026 | 7/28/2026 12:59:04 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 161 | 5.09 | 0.02 | 0.08 | 0.00 | 7/21/2026 | 7/28/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 7/28/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 10 | 13 | 2.08 | -0.04 | 0.14 | 0.00 | 7/28/2026 | 7/28/2026 12:59:04 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.20 | 1 | 1,219 | 1.43 | -0.56 | 0.62 | -0.01 | 7/28/2026 | 7/28/2026 12:59:04 PM EST |
| 3.00 | 0.95 | 1.60 | 1.28 | 0.92 | 0.00 | 0.00% | 0.43 | 0 | 33 | 3.77 | -0.89 | 0.29 | 0.00 | 7/16/2026 | 7/28/2026 12:59:04 PM EST |
| 4.00 | 1.95 | 2.65 | 2.30 | 2.18 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.77 | -0.98 | 0.08 | 0.00 | 7/24/2026 | 7/28/2026 12:59:04 PM EST |
| 5.00 | 2.35 | 4.60 | 3.48 | 3.42 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 7/24/2026 | 7/28/2026 12:59:04 PM EST |