Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $112.01 as of 7/28/2026 3:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 38.10 | 41.80 | 39.95 | % | 0.57 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 75.00 | 33.00 | 36.70 | 34.85 | % | 0.46 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.02 | 7/28/2026 3:59:57 PM EST | |||
| 80.00 | 28.20 | 32.00 | 30.10 | 26.56 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.17 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/28/2026 3:59:57 PM EST |
| 85.00 | 23.90 | 27.10 | 25.50 | 30.06 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.02 | 0.97 | 0.00 | -0.04 | 7/1/2026 | 7/28/2026 3:59:57 PM EST |
| 89.00 | 19.70 | 23.30 | 21.50 | % | 0.24 | 0 | 0 | 0.92 | 0.94 | 0.01 | -0.06 | 7/28/2026 3:59:57 PM EST | |||
| 90.00 | 19.20 | 22.40 | 20.80 | 25.66 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.90 | 0.93 | 0.01 | -0.06 | 7/1/2026 | 7/28/2026 3:59:57 PM EST |
| 91.00 | 18.50 | 21.50 | 20.00 | % | 0.22 | 0 | 0 | 0.88 | 0.92 | 0.01 | -0.07 | 7/28/2026 3:59:57 PM EST | |||
| 92.00 | 17.20 | 20.40 | 18.80 | % | 0.20 | 0 | 0 | 0.83 | 0.91 | 0.01 | -0.07 | 7/28/2026 3:59:57 PM EST | |||
| 93.00 | 16.70 | 19.60 | 18.15 | % | 0.20 | 0 | 0 | 0.82 | 0.90 | 0.01 | -0.08 | 7/28/2026 3:59:57 PM EST | |||
| 94.00 | 16.20 | 18.80 | 17.50 | % | 0.19 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.08 | 7/28/2026 3:59:57 PM EST | |||
| 95.00 | 15.20 | 17.40 | 16.30 | 18.05 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.52 | 0.88 | 0.01 | -0.08 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 96.00 | 14.40 | 16.40 | 15.40 | % | 0.16 | 0 | 0 | 0.53 | 0.86 | 0.01 | -0.09 | 7/28/2026 3:59:57 PM EST | |||
| 97.00 | 13.70 | 15.70 | 14.70 | % | 0.15 | 0 | 0 | 0.55 | 0.84 | 0.02 | -0.10 | 7/28/2026 3:59:57 PM EST | |||
| 98.00 | 12.50 | 14.90 | 13.70 | % | 0.14 | 0 | 0 | 0.51 | 0.82 | 0.02 | -0.10 | 7/28/2026 3:59:57 PM EST | |||
| 99.00 | 11.90 | 14.10 | 13.00 | % | 0.13 | 0 | 0 | 0.53 | 0.81 | 0.02 | -0.10 | 7/28/2026 3:59:57 PM EST | |||
| 100.00 | 10.80 | 13.30 | 12.05 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.51 | 0.78 | 0.02 | -0.11 | 7/23/2026 | 7/28/2026 3:59:57 PM EST |
| 101.00 | 10.40 | 12.60 | 11.50 | % | 0.11 | 0 | 0 | 0.53 | 0.76 | 0.02 | -0.11 | 7/28/2026 3:59:57 PM EST | |||
| 102.00 | 9.80 | 11.80 | 10.80 | % | 0.11 | 0 | 0 | 0.54 | 0.74 | 0.02 | -0.12 | 7/28/2026 3:59:57 PM EST | |||
| 103.00 | 8.80 | 10.50 | 9.65 | 6.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.72 | 0.02 | -0.12 | 7/20/2026 | 7/28/2026 3:59:57 PM EST |
| 104.00 | 7.80 | 9.90 | 8.85 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.69 | 0.02 | -0.12 | 7/21/2026 | 7/28/2026 3:59:57 PM EST |
| 105.00 | 7.60 | 8.80 | 8.20 | 11.46 | 0.00 | 0.00% | 0.08 | 0 | 196 | 0.47 | 0.67 | 0.03 | -0.13 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 106.00 | 7.10 | 8.30 | 7.70 | 7.24 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.64 | 0.03 | -0.13 | 7/21/2026 | 7/28/2026 3:59:57 PM EST |
| 107.00 | 6.50 | 7.60 | 7.05 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | 0.61 | 0.03 | -0.13 | 7/20/2026 | 7/28/2026 3:59:57 PM EST |
| 108.00 | 6.20 | 7.00 | 6.60 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.49 | 0.59 | 0.03 | -0.13 | 7/24/2026 | 7/28/2026 3:59:57 PM EST |
| 109.00 | 5.70 | 7.30 | 6.50 | 6.60 | -0.13 | -1.94% | 0.06 | 1 | 2 | 0.53 | 0.56 | 0.03 | -0.13 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 110.00 | 5.40 | 6.00 | 5.70 | 5.10 | -1.70 | -25.00% | 0.05 | 10 | 405 | 0.50 | 0.53 | 0.03 | -0.13 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 111.00 | 4.80 | 5.50 | 5.15 | 6.51 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.49 | 0.50 | 0.03 | -0.13 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 112.00 | 4.30 | 5.10 | 4.70 | 4.63 | -0.46 | -9.04% | 0.04 | 1 | 3 | 0.49 | 0.48 | 0.03 | -0.13 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 113.00 | 3.80 | 4.90 | 4.35 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | 0.45 | 0.03 | -0.13 | 7/24/2026 | 7/28/2026 3:59:57 PM EST |
| 114.00 | 3.40 | 4.50 | 3.95 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.49 | 0.42 | 0.03 | -0.12 | 7/23/2026 | 7/28/2026 3:59:57 PM EST |
| 115.00 | 3.30 | 3.90 | 3.60 | 3.57 | -1.23 | -25.63% | 0.03 | 8 | 512 | 0.49 | 0.39 | 0.03 | -0.12 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 116.00 | 2.85 | 3.60 | 3.23 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.49 | 0.36 | 0.03 | -0.12 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 117.00 | 2.50 | 3.70 | 3.10 | % | 0.03 | 0 | 0 | 0.51 | 0.34 | 0.03 | -0.11 | 7/28/2026 3:59:57 PM EST | |||
| 118.00 | 2.05 | 3.10 | 2.58 | % | 0.02 | 0 | 0 | 0.48 | 0.31 | 0.03 | -0.11 | 7/28/2026 3:59:57 PM EST | |||
| 119.00 | 1.20 | 2.80 | 2.00 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.29 | 0.03 | -0.10 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 120.00 | 1.80 | 3.00 | 2.40 | 2.47 | -0.23 | -8.52% | 0.02 | 15 | 1,352 | 0.52 | 0.27 | 0.02 | -0.10 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 121.00 | 1.60 | 2.35 | 1.98 | % | 0.02 | 0 | 0 | 0.50 | 0.24 | 0.02 | -0.10 | 7/28/2026 3:59:57 PM EST | |||
| 122.00 | 1.25 | 2.15 | 1.70 | % | 0.01 | 0 | 0 | 0.49 | 0.22 | 0.02 | -0.09 | 7/28/2026 3:59:57 PM EST | |||
| 123.00 | 1.45 | 1.90 | 1.68 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.21 | 0.02 | -0.09 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 124.00 | 1.20 | 1.70 | 1.45 | % | 0.01 | 0 | 0 | 0.50 | 0.19 | 0.02 | -0.08 | 7/28/2026 3:59:57 PM EST | |||
| 125.00 | 1.00 | 1.60 | 1.30 | 1.35 | -0.30 | -18.19% | 0.01 | 1 | 292 | 0.50 | 0.17 | 0.02 | -0.08 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 126.00 | 0.95 | 1.50 | 1.23 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.16 | 0.02 | -0.07 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 130.00 | 0.50 | 1.10 | 0.80 | 0.82 | -0.25 | -23.37% | 0.01 | 7 | 487 | 0.51 | 0.11 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 135.00 | 0.15 | 0.90 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.52 | 0.07 | 0.01 | -0.04 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 140.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.56 | 0.04 | 0.01 | -0.03 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.67 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.72 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/28/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 7/28/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.77 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.68 | -0.03 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 89.00 | 0.05 | 1.00 | 0.53 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.54 | -0.06 | 0.01 | -0.06 | 7/24/2026 | 7/28/2026 3:59:57 PM EST |
| 90.00 | 0.35 | 0.90 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 642 | 0.58 | -0.07 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 91.00 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.01 | -0.07 | 7/28/2026 3:59:57 PM EST | |||
| 92.00 | 0.20 | 1.35 | 0.78 | % | 0.01 | 0 | 0 | 0.55 | -0.09 | 0.01 | -0.07 | 7/28/2026 3:59:57 PM EST | |||
| 93.00 | 0.30 | 1.05 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | -0.10 | 0.01 | -0.08 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 94.00 | 0.40 | 1.15 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.11 | 0.01 | -0.08 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 95.00 | 0.70 | 1.20 | 0.95 | 1.05 | +0.25 | +31.25% | 0.01 | 2 | 145 | 0.53 | -0.13 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 96.00 | 0.60 | 1.65 | 1.13 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.52 | -0.14 | 0.01 | -0.09 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 97.00 | 0.35 | 1.65 | 1.00 | 1.15 | -0.03 | -2.55% | 0.01 | 1 | 9 | 0.47 | -0.16 | 0.02 | -0.10 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 98.00 | 1.15 | 1.60 | 1.38 | 1.45 | -0.40 | -21.63% | 0.01 | 1 | 1 | 0.51 | -0.18 | 0.02 | -0.10 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 99.00 | 1.30 | 1.85 | 1.58 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.51 | -0.19 | 0.02 | -0.10 | 7/21/2026 | 7/28/2026 3:59:57 PM EST |
| 100.00 | 1.40 | 2.20 | 1.80 | 1.80 | +0.18 | +11.12% | 0.02 | 6 | 1,396 | 0.51 | -0.22 | 0.02 | -0.11 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 101.00 | 1.75 | 2.30 | 2.03 | 2.11 | +0.21 | +11.06% | 0.02 | 1 | 2 | 0.50 | -0.24 | 0.02 | -0.11 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 102.00 | 1.80 | 2.70 | 2.25 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.50 | -0.26 | 0.02 | -0.12 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 103.00 | 2.15 | 3.90 | 3.03 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.55 | -0.28 | 0.02 | -0.12 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 104.00 | 2.55 | 3.30 | 2.93 | % | 0.03 | 0 | 0 | 0.50 | -0.31 | 0.02 | -0.12 | 7/28/2026 3:59:57 PM EST | |||
| 105.00 | 3.00 | 3.70 | 3.35 | 3.50 | +0.78 | +28.68% | 0.03 | 10 | 335 | 0.51 | -0.33 | 0.03 | -0.13 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 106.00 | 3.30 | 5.00 | 4.15 | 3.60 | 0.00 | 0.00% | 0.04 | 1 | 9 | 0.55 | -0.36 | 0.03 | -0.13 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 107.00 | 3.60 | 4.60 | 4.10 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.39 | 0.03 | -0.13 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 108.00 | 4.20 | 6.10 | 5.15 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.50 | -0.41 | 0.03 | -0.13 | 7/21/2026 | 7/28/2026 3:59:57 PM EST |
| 109.00 | 3.60 | 5.60 | 4.60 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | -0.44 | 0.03 | -0.13 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 110.00 | 4.60 | 6.10 | 5.35 | 5.30 | +0.70 | +15.22% | 0.05 | 1 | 631 | 0.48 | -0.47 | 0.03 | -0.13 | 7/28/2026 | 7/28/2026 3:59:57 PM EST |
| 111.00 | 5.50 | 6.70 | 6.10 | 5.52 | % | 0.05 | 2 | 0 | 0.50 | -0.50 | 0.03 | -0.13 | 7/28/2026 | 7/28/2026 3:59:57 PM EST | |
| 112.00 | 6.30 | 7.00 | 6.65 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.50 | -0.52 | 0.03 | -0.13 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 113.00 | 6.50 | 7.80 | 7.15 | 6.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.55 | 0.03 | -0.13 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 114.00 | 7.30 | 8.50 | 7.90 | 6.71 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.51 | -0.58 | 0.03 | -0.12 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 115.00 | 6.50 | 9.20 | 7.85 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 322 | 0.44 | -0.61 | 0.03 | -0.12 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 116.00 | 8.70 | 9.70 | 9.20 | 7.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.64 | 0.03 | -0.12 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 117.00 | 9.10 | 10.70 | 9.90 | % | 0.08 | 0 | 0 | 0.50 | -0.66 | 0.03 | -0.11 | 7/28/2026 3:59:57 PM EST | |||
| 118.00 | 9.50 | 11.60 | 10.55 | % | 0.09 | 0 | 0 | 0.49 | -0.69 | 0.03 | -0.11 | 7/28/2026 3:59:57 PM EST | |||
| 119.00 | 10.50 | 11.90 | 11.20 | % | 0.09 | 0 | 0 | 0.49 | -0.71 | 0.03 | -0.10 | 7/28/2026 3:59:57 PM EST | |||
| 120.00 | 11.30 | 12.80 | 12.05 | 10.93 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.49 | -0.73 | 0.02 | -0.10 | 7/24/2026 | 7/28/2026 3:59:57 PM EST |
| 121.00 | 11.60 | 14.00 | 12.80 | % | 0.11 | 0 | 0 | 0.47 | -0.76 | 0.02 | -0.10 | 7/28/2026 3:59:57 PM EST | |||
| 122.00 | 12.40 | 14.70 | 13.55 | % | 0.11 | 0 | 0 | 0.61 | -0.78 | 0.02 | -0.09 | 7/28/2026 3:59:57 PM EST | |||
| 123.00 | 13.20 | 15.40 | 14.30 | % | 0.12 | 0 | 0 | 0.61 | -0.79 | 0.02 | -0.09 | 7/28/2026 3:59:57 PM EST | |||
| 124.00 | 14.10 | 16.20 | 15.15 | % | 0.12 | 0 | 0 | 0.61 | -0.81 | 0.02 | -0.08 | 7/28/2026 3:59:57 PM EST | |||
| 125.00 | 14.50 | 17.50 | 16.00 | 21.30 | 0.00 | 0.00% | 0.13 | 0 | 212 | 0.66 | -0.83 | 0.02 | -0.08 | 7/16/2026 | 7/28/2026 3:59:57 PM EST |
| 126.00 | 15.40 | 18.10 | 16.75 | % | 0.13 | 0 | 0 | 0.64 | -0.84 | 0.02 | -0.07 | 7/28/2026 3:59:57 PM EST | |||
| 130.00 | 18.90 | 22.10 | 20.50 | 17.85 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.72 | -0.89 | 0.01 | -0.06 | 7/22/2026 | 7/28/2026 3:59:57 PM EST |
| 135.00 | 23.60 | 26.20 | 24.90 | 26.60 | 0.00 | 0.00% | 0.18 | 0 | 216 | 0.68 | -0.93 | 0.01 | -0.04 | 7/21/2026 | 7/28/2026 3:59:57 PM EST |
| 140.00 | 28.50 | 31.50 | 30.00 | 36.35 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.82 | -0.96 | 0.01 | -0.03 | 7/17/2026 | 7/28/2026 3:59:57 PM EST |
| 145.00 | 33.40 | 36.70 | 35.05 | 41.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 7/16/2026 | 7/28/2026 3:59:57 PM EST |
| 150.00 | 38.50 | 42.60 | 40.55 | 45.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.10 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/28/2026 3:59:57 PM EST |
| 155.00 | 43.40 | 47.20 | 45.30 | 44.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/28/2026 3:59:57 PM EST |
| 160.00 | 48.40 | 52.40 | 50.40 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 165.00 | 53.40 | 57.40 | 55.40 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 170.00 | 58.40 | 62.20 | 60.30 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 175.00 | 63.40 | 67.20 | 65.30 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 180.00 | 68.40 | 72.20 | 70.30 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 185.00 | 73.70 | 77.20 | 75.45 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 190.00 | 78.40 | 82.40 | 80.40 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 195.00 | 83.40 | 87.20 | 85.30 | % | 0.44 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 200.00 | 88.40 | 92.20 | 90.30 | % | 0.45 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST |