Options Chain for PETCO HEALTH & WELLNESS CO INC CL A COM (WOOF) - $2.72 as of 7/28/2026 2:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.60 | 2.13 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 1.00 | 1.35 | 2.10 | 1.73 | 1.69 | 0.00 | 0.00% | 1.73 | 0 | 20 | 6.25 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 12:58:55 PM EST |
| 1.50 | 0.90 | 1.60 | 1.25 | % | 0.83 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 2.00 | 0.40 | 1.10 | 0.75 | % | 0.38 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 2.50 | 0.05 | 0.45 | 0.25 | 0.22 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.20 | 0.82 | 1.11 | 0.00 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 239 | 1,230 | 0.51 | 0.28 | 0.85 | 0.00 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.90 | 0.05 | 0.25 | 0.00 | 7/21/2026 | 7/28/2026 12:58:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.95 | 0.01 | 0.04 | 0.00 | 7/7/2026 | 7/28/2026 12:58:55 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 12:58:55 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.03 | 1 | 193 | 0.59 | -0.18 | 1.11 | 0.00 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 99 | 2.06 | -0.72 | 0.85 | 0.00 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 3.50 | 0.40 | 1.15 | 0.78 | 1.02 | 0.00 | 0.00% | 0.22 | 0 | 21 | 2.20 | -0.95 | 0.25 | 0.00 | 7/16/2026 | 7/28/2026 12:58:55 PM EST |
| 4.00 | 0.90 | 1.65 | 1.28 | % | 0.32 | 0 | 0 | 2.57 | -0.99 | 0.04 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 4.50 | 1.40 | 2.15 | 1.78 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 5.00 | 1.90 | 2.65 | 2.28 | 2.22 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 12:58:55 PM EST |
| 5.50 | 2.20 | 3.40 | 2.80 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 6.00 | 2.35 | 4.20 | 3.28 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST |