Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $28.29 as of 8/7/2026 8:37:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 16.55 | 18.95 | 17.75 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 12.00 | 15.55 | 17.95 | 16.75 | % | 1.40 | 0 | 0 | 4.52 | 1.00 | 0.00 | -0.01 | 8/6/2026 3:59:55 PM EST | |||
| 13.00 | 14.55 | 16.95 | 15.75 | % | 1.21 | 0 | 0 | 4.32 | 1.00 | 0.00 | -0.01 | 8/6/2026 3:59:55 PM EST | |||
| 14.00 | 13.55 | 15.95 | 14.75 | % | 1.05 | 0 | 0 | 4.31 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:55 PM EST | |||
| 15.00 | 12.60 | 15.05 | 13.83 | % | 0.92 | 0 | 0 | 3.62 | 0.98 | 0.00 | -0.02 | 8/6/2026 3:59:55 PM EST | |||
| 16.00 | 11.60 | 14.20 | 12.90 | % | 0.81 | 0 | 0 | 3.42 | 0.97 | 0.01 | -0.02 | 8/6/2026 3:59:55 PM EST | |||
| 17.00 | 10.65 | 13.05 | 11.85 | % | 0.70 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.03 | 8/6/2026 3:59:55 PM EST | |||
| 17.50 | 10.20 | 12.65 | 11.43 | % | 0.65 | 0 | 0 | 2.81 | 0.95 | 0.01 | -0.04 | 8/6/2026 3:59:55 PM EST | |||
| 18.00 | 10.00 | 12.25 | 11.13 | % | 0.62 | 0 | 0 | 2.73 | 0.94 | 0.01 | -0.04 | 8/6/2026 3:59:55 PM EST | |||
| 19.00 | 8.75 | 11.30 | 10.03 | 4.80 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.60 | 0.92 | 0.02 | -0.05 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 20.00 | 8.40 | 10.35 | 9.38 | 8.91 | 0.00 | 0.00% | 0.47 | 0 | 39 | 2.33 | 0.89 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 21.00 | 7.60 | 9.40 | 8.50 | 7.88 | 0.00 | 0.00% | 0.40 | 0 | 22 | 1.75 | 0.86 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 22.00 | 6.80 | 8.50 | 7.65 | 7.22 | 0.00 | 0.00% | 0.35 | 0 | 42 | 1.66 | 0.82 | 0.03 | -0.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 22.50 | 6.45 | 8.15 | 7.30 | 3.68 | 0.00 | 0.00% | 0.32 | 0 | 27 | 1.59 | 0.80 | 0.03 | -0.08 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 23.00 | 6.05 | 7.85 | 6.95 | 6.41 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.72 | 0.78 | 0.04 | -0.09 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 24.00 | 5.35 | 7.00 | 6.18 | 5.79 | 0.00 | 0.00% | 0.26 | 0 | 114 | 1.62 | 0.74 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 24.50 | 5.05 | 6.70 | 5.88 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 410 | 1.45 | 0.71 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 25.00 | 4.85 | 6.40 | 5.63 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 178 | 1.49 | 0.69 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 25.50 | 4.55 | 6.00 | 5.28 | 5.11 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.46 | 0.67 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 26.00 | 4.25 | 5.60 | 4.93 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 42 | 1.50 | 0.64 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 26.50 | 4.00 | 5.30 | 4.65 | 4.56 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.46 | 0.62 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 27.00 | 3.70 | 5.00 | 4.35 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 237 | 1.47 | 0.59 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 27.50 | 3.45 | 4.70 | 4.08 | 3.29 | 0.00 | 0.00% | 0.15 | 0 | 1,248 | 1.41 | 0.57 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 28.00 | 2.85 | 4.40 | 3.63 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.46 | 0.55 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 28.50 | 2.95 | 4.20 | 3.58 | 2.96 | 0.00 | 0.00% | 0.13 | 0 | 81 | 1.49 | 0.52 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 29.00 | 2.75 | 3.90 | 3.33 | 2.88 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.44 | 0.50 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 29.50 | 2.55 | 3.70 | 3.13 | 1.19 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.48 | 0.47 | 0.05 | -0.11 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 30.00 | 2.05 | 3.40 | 2.73 | 2.38 | 0.00 | 0.00% | 0.09 | 0 | 1,241 | 1.45 | 0.45 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 30.50 | 2.15 | 3.30 | 2.73 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 29 | 1.50 | 0.43 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 31.00 | 2.00 | 3.00 | 2.50 | 2.44 | 0.00 | 0.00% | 0.08 | 0 | 127 | 1.49 | 0.41 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 31.50 | 2.00 | 2.84 | 2.42 | 2.84 | +0.62 | +27.93% | 0.08 | 1 | 56 | 1.49 | 0.39 | 0.05 | -0.11 | 8/7/2026 | 8/6/2026 3:59:55 PM EST |
| 32.00 | 1.90 | 2.78 | 2.34 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 85 | 1.50 | 0.37 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 32.50 | 1.43 | 2.55 | 1.99 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 378 | 1.51 | 0.35 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 33.00 | 1.65 | 2.40 | 2.03 | 1.81 | 0.00 | 0.00% | 0.06 | 0 | 99 | 1.45 | 0.34 | 0.04 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 33.50 | 1.50 | 2.16 | 1.83 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 123 | 1.57 | 0.32 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 34.00 | 1.40 | 2.06 | 1.73 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 83 | 1.51 | 0.30 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 34.50 | 1.30 | 1.96 | 1.63 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.54 | 0.29 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 35.00 | 1.20 | 1.80 | 1.50 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 352 | 1.57 | 0.27 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 35.50 | 1.10 | 1.76 | 1.43 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 199 | 1.53 | 0.26 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 36.00 | 1.00 | 1.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.53 | 0.25 | 0.04 | -0.09 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 37.00 | 0.85 | 1.38 | 1.12 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.55 | 0.22 | 0.03 | -0.09 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 37.50 | 0.75 | 1.38 | 1.07 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 888 | 1.54 | 0.21 | 0.03 | -0.09 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 38.00 | 0.70 | 1.25 | 0.98 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.56 | 0.20 | 0.03 | -0.09 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 39.00 | 0.03 | 1.15 | 0.59 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.60 | 0.18 | 0.03 | -0.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 40.00 | 0.45 | 1.05 | 0.75 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 272 | 1.57 | 0.16 | 0.03 | -0.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 42.50 | 0.25 | 1.00 | 0.63 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.60 | 0.13 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 45.00 | 0.07 | 0.80 | 0.44 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,117 | 1.62 | 0.10 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 47.50 | 0.02 | 0.35 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.61 | 0.08 | 0.02 | -0.05 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 50.00 | 0.06 | 0.75 | 0.41 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 628 | 1.74 | 0.06 | 0.01 | -0.04 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 52.50 | 0.01 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.00 | 0.04 | 0.01 | -0.03 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 55.00 | 0.01 | 0.33 | 0.17 | 0.21 | +0.10 | +90.91% | 0.00 | 10 | 1,161 | 1.80 | 0.03 | 0.01 | -0.03 | 8/7/2026 | 8/6/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.21 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.28 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,150 | 2.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 12.00 | 0.01 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.36 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.36 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/6/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 103 | 2.32 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.41 | -0.02 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.06 | -0.03 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 17.00 | 0.01 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.65 | -0.04 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 17.50 | 0.07 | 0.75 | 0.41 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 3,080 | 1.55 | -0.05 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 18.00 | 0.01 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.44 | -0.06 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 19.00 | 0.02 | 0.75 | 0.39 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.34 | -0.08 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 20.00 | 0.08 | 0.80 | 0.44 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 342 | 1.52 | -0.11 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 21.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.52 | -0.14 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 22.00 | 0.40 | 1.15 | 0.78 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 88 | 1.43 | -0.18 | 0.03 | -0.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 22.50 | 0.55 | 1.30 | 0.93 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 576 | 1.49 | -0.20 | 0.03 | -0.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 23.00 | 0.65 | 1.40 | 1.03 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 249 | 1.45 | -0.22 | 0.04 | -0.09 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 24.00 | 1.02 | 1.20 | 1.11 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 92 | 1.46 | -0.26 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 24.50 | 1.15 | 1.88 | 1.52 | 1.64 | 0.00 | 0.00% | 0.06 | 0 | 110 | 1.42 | -0.29 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 25.00 | 1.45 | 2.07 | 1.76 | 1.45 | -0.45 | -23.69% | 0.07 | 1 | 427 | 1.46 | -0.31 | 0.04 | -0.10 | 8/7/2026 | 8/6/2026 3:59:55 PM EST |
| 25.50 | 1.43 | 2.23 | 1.83 | 2.02 | 0.00 | 0.00% | 0.07 | 0 | 76 | 1.44 | -0.33 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 26.00 | 1.56 | 2.45 | 2.01 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 72 | 1.41 | -0.36 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 26.50 | 1.92 | 2.70 | 2.31 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.43 | -0.38 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 27.00 | 2.00 | 3.20 | 2.60 | 2.73 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.42 | -0.41 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 27.50 | 2.25 | 3.10 | 2.68 | 2.97 | 0.00 | 0.00% | 0.10 | 0 | 52 | 1.44 | -0.43 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 28.00 | 2.55 | 3.40 | 2.98 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.41 | -0.45 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 28.50 | 2.60 | 3.95 | 3.28 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.46 | -0.48 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 29.00 | 3.00 | 4.20 | 3.60 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 58 | 1.51 | -0.50 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 29.50 | 3.25 | 4.50 | 3.88 | 3.95 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.49 | -0.53 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 30.00 | 3.45 | 4.55 | 4.00 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 180 | 1.47 | -0.55 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 30.50 | 3.80 | 5.10 | 4.45 | % | 0.15 | 0 | 0 | 1.44 | -0.57 | 0.05 | -0.11 | 8/6/2026 3:59:55 PM EST | |||
| 31.00 | 4.15 | 5.45 | 4.80 | 4.96 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.45 | -0.59 | 0.05 | -0.11 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 31.50 | 4.45 | 5.80 | 5.13 | 10.77 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.44 | -0.61 | 0.05 | -0.11 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 32.00 | 4.65 | 6.15 | 5.40 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.37 | -0.63 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 32.50 | 5.10 | 6.65 | 5.88 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 316 | 1.51 | -0.65 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 33.00 | 5.35 | 7.05 | 6.20 | 5.55 | 0.00 | 0.00% | 0.19 | 0 | 37 | 1.53 | -0.66 | 0.04 | -0.11 | 7/21/2026 | 8/6/2026 3:59:55 PM EST |
| 33.50 | 5.70 | 7.40 | 6.55 | 6.35 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.41 | -0.68 | 0.04 | -0.10 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 34.00 | 6.10 | 7.80 | 6.95 | % | 0.20 | 0 | 0 | 1.36 | -0.70 | 0.04 | -0.10 | 8/6/2026 3:59:55 PM EST | |||
| 34.50 | 6.45 | 8.15 | 7.30 | % | 0.21 | 0 | 0 | 1.49 | -0.71 | 0.04 | -0.10 | 8/6/2026 3:59:55 PM EST | |||
| 35.00 | 6.85 | 8.55 | 7.70 | 8.18 | 0.00 | 0.00% | 0.22 | 0 | 315 | 1.47 | -0.73 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 35.50 | 7.25 | 8.95 | 8.10 | % | 0.23 | 0 | 0 | 1.37 | -0.74 | 0.04 | -0.10 | 8/6/2026 3:59:55 PM EST | |||
| 36.00 | 7.65 | 9.35 | 8.50 | % | 0.24 | 0 | 0 | 1.26 | -0.75 | 0.04 | -0.09 | 8/6/2026 3:59:55 PM EST | |||
| 37.00 | 8.30 | 10.20 | 9.25 | % | 0.25 | 0 | 0 | 1.81 | -0.78 | 0.03 | -0.09 | 8/6/2026 3:59:55 PM EST | |||
| 37.50 | 8.90 | 10.55 | 9.73 | 14.13 | 0.00 | 0.00% | 0.26 | 0 | 49 | 2.01 | -0.79 | 0.03 | -0.09 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 38.00 | 9.15 | 11.05 | 10.10 | % | 0.27 | 0 | 0 | 1.92 | -0.80 | 0.03 | -0.09 | 8/6/2026 3:59:55 PM EST | |||
| 39.00 | 10.00 | 12.40 | 11.20 | % | 0.29 | 0 | 0 | 1.95 | -0.82 | 0.03 | -0.08 | 8/6/2026 3:59:55 PM EST | |||
| 40.00 | 10.85 | 13.15 | 12.00 | 14.51 | 0.00 | 0.00% | 0.30 | 0 | 99 | 2.06 | -0.84 | 0.03 | -0.08 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 42.50 | 13.00 | 15.50 | 14.25 | 16.67 | 0.00 | 0.00% | 0.34 | 0 | 34 | 2.04 | -0.87 | 0.02 | -0.07 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 45.00 | 15.40 | 17.85 | 16.63 | 19.20 | 0.00 | 0.00% | 0.37 | 0 | 36 | 2.10 | -0.90 | 0.02 | -0.06 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 47.50 | 17.80 | 20.10 | 18.95 | 17.80 | 0.00 | 0.00% | 0.40 | 0 | 30 | 2.18 | -0.92 | 0.02 | -0.05 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 50.00 | 20.05 | 22.70 | 21.38 | 22.84 | 0.00 | 0.00% | 0.43 | 0 | 30 | 2.76 | -0.94 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 52.50 | 22.40 | 25.15 | 23.78 | 29.07 | 0.00 | 0.00% | 0.45 | 0 | 26 | 2.36 | -0.96 | 0.01 | -0.03 | 7/27/2026 | 8/6/2026 3:59:55 PM EST |
| 55.00 | 25.10 | 27.60 | 26.35 | 19.55 | 0.00 | 0.00% | 0.48 | 0 | 27 | 2.35 | -0.97 | 0.01 | -0.03 | 7/15/2026 | 8/6/2026 3:59:55 PM EST |
| 60.00 | 29.80 | 32.55 | 31.18 | 33.55 | 0.00 | 0.00% | 0.52 | 0 | 66 | 2.61 | -0.98 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 65.00 | 34.80 | 37.55 | 36.18 | % | 0.56 | 0 | 0 | 2.75 | -0.99 | 0.00 | -0.01 | 8/6/2026 3:59:55 PM EST | |||
| 70.00 | 39.75 | 42.55 | 41.15 | 34.69 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/6/2026 3:59:55 PM EST |
| 75.00 | 44.80 | 47.55 | 46.18 | % | 0.62 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 80.00 | 49.75 | 52.55 | 51.15 | 50.06 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 3:59:55 PM EST |