Options Chain for WALMART INC COM (WMT) - $114.30 as of 8/19/2026 8:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.25 | 51.20 | 49.23 | 51.05 | +0.64 | +1.27% | 0.76 | 1 | 24 | 6.41 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 70.00 | 42.20 | 46.60 | 44.40 | 46.45 | +1.03 | +2.27% | 0.63 | 3 | 22 | 5.69 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 75.00 | 37.25 | 41.45 | 39.35 | 41.47 | +0.52 | +1.27% | 0.52 | 2 | 8 | 5.06 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 80.00 | 32.05 | 36.35 | 34.20 | 36.07 | +0.71 | +2.01% | 0.43 | 2 | 89 | 4.49 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 85.00 | 27.10 | 31.35 | 29.23 | 31.09 | +0.60 | +1.97% | 0.34 | 2 | 17 | 3.89 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 90.00 | 22.10 | 26.40 | 24.25 | 25.00 | -0.52 | -2.04% | 0.27 | 3 | 54 | 3.37 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 95.00 | 18.45 | 21.85 | 20.15 | 20.59 | 0.00 | 0.00% | 0.21 | 0 | 107 | 2.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 96.00 | 16.20 | 20.80 | 18.50 | 19.51 | 0.00 | 0.00% | 0.19 | 0 | 22 | 2.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 97.00 | 15.25 | 19.80 | 17.53 | 18.53 | 0.00 | 0.00% | 0.18 | 0 | 24 | 2.60 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 98.00 | 14.40 | 18.25 | 16.33 | 18.70 | +2.05 | +12.32% | 0.17 | 1 | 9 | 2.49 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 99.00 | 13.50 | 17.20 | 15.35 | 16.90 | +0.15 | +0.90% | 0.16 | 2 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 100.00 | 13.80 | 15.35 | 14.58 | 14.45 | -0.70 | -4.62% | 0.15 | 32 | 578 | 1.79 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 101.00 | 11.30 | 15.15 | 13.23 | 15.27 | +0.47 | +3.18% | 0.13 | 2 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 102.00 | 10.35 | 14.20 | 12.28 | 14.34 | +0.59 | +4.30% | 0.12 | 2 | 62 | 1.86 | 1.00 | 0.01 | -0.01 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 103.00 | 10.60 | 13.00 | 11.80 | 12.90 | +0.18 | +1.42% | 0.11 | 3 | 5 | 1.80 | 0.99 | 0.01 | -0.04 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 104.00 | 8.35 | 12.55 | 10.45 | 11.98 | +0.03 | +0.26% | 0.10 | 6 | 6 | 1.88 | 0.97 | 0.02 | -0.08 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 105.00 | 8.70 | 11.00 | 9.85 | 9.40 | -1.40 | -12.97% | 0.09 | 26 | 217 | 1.64 | 0.95 | 0.02 | -0.13 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 106.00 | 6.60 | 10.45 | 8.53 | 8.55 | -1.17 | -12.04% | 0.08 | 26 | 130 | 1.72 | 0.92 | 0.03 | -0.20 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 107.00 | 6.25 | 8.85 | 7.55 | 8.92 | +0.12 | +1.37% | 0.07 | 32 | 274 | 1.33 | 0.89 | 0.03 | -0.27 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 108.00 | 5.50 | 7.25 | 6.38 | 6.91 | -0.83 | -10.73% | 0.06 | 27 | 163 | 1.23 | 0.85 | 0.04 | -0.34 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 109.00 | 5.50 | 6.25 | 5.88 | 6.12 | -0.75 | -10.92% | 0.05 | 10 | 308 | 1.12 | 0.81 | 0.04 | -0.41 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 110.00 | 5.20 | 5.50 | 5.35 | 5.25 | -0.87 | -14.22% | 0.05 | 473 | 3,293 | 0.82 | 0.76 | 0.05 | -0.48 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 111.00 | 4.55 | 4.80 | 4.68 | 4.71 | -0.69 | -12.78% | 0.04 | 100 | 739 | 0.83 | 0.70 | 0.05 | -0.55 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 112.00 | 3.95 | 4.15 | 4.05 | 4.00 | -0.98 | -19.68% | 0.04 | 446 | 1,671 | 0.83 | 0.64 | 0.06 | -0.59 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 113.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.70 | -16.67% | 0.03 | 437 | 2,083 | 0.83 | 0.58 | 0.06 | -0.63 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 114.00 | 2.90 | 3.00 | 2.95 | 2.98 | -0.62 | -17.23% | 0.03 | 848 | 2,927 | 0.84 | 0.53 | 0.06 | -0.65 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 115.00 | 2.46 | 2.55 | 2.51 | 2.50 | -0.50 | -16.67% | 0.02 | 5,293 | 11,152 | 0.84 | 0.47 | 0.06 | -0.66 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 116.00 | 2.02 | 2.10 | 2.06 | 2.05 | -0.55 | -21.16% | 0.02 | 6,177 | 4,207 | 0.84 | 0.41 | 0.06 | -0.65 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 117.00 | 1.67 | 1.76 | 1.72 | 1.70 | -0.54 | -24.11% | 0.01 | 5,221 | 4,494 | 0.84 | 0.36 | 0.05 | -0.63 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 118.00 | 1.35 | 1.42 | 1.39 | 1.40 | -0.40 | -22.23% | 0.01 | 6,278 | 3,121 | 0.84 | 0.31 | 0.05 | -0.59 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 119.00 | 1.08 | 1.16 | 1.12 | 1.13 | -0.35 | -23.65% | 0.01 | 3,267 | 4,566 | 0.85 | 0.26 | 0.05 | -0.55 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 120.00 | 0.89 | 0.92 | 0.91 | 0.90 | -0.30 | -25.00% | 0.01 | 12,326 | 14,669 | 0.85 | 0.22 | 0.04 | -0.50 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 121.00 | 0.69 | 0.74 | 0.72 | 0.72 | -0.25 | -25.78% | 0.01 | 4,242 | 2,029 | 0.85 | 0.18 | 0.04 | -0.45 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 122.00 | 0.54 | 0.58 | 0.56 | 0.56 | -0.21 | -27.28% | 0.00 | 1,769 | 2,406 | 0.85 | 0.15 | 0.03 | -0.40 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 123.00 | 0.42 | 0.46 | 0.44 | 0.43 | -0.23 | -34.85% | 0.00 | 1,663 | 1,932 | 0.85 | 0.12 | 0.03 | -0.35 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 124.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.14 | -29.17% | 0.00 | 3,293 | 2,060 | 0.85 | 0.10 | 0.02 | -0.30 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 125.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.13 | -34.22% | 0.00 | 7,415 | 10,809 | 0.85 | 0.08 | 0.02 | -0.24 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 126.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.11 | -34.38% | 0.00 | 4,784 | 1,825 | 0.86 | 0.06 | 0.02 | -0.18 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 127.00 | 0.13 | 0.17 | 0.15 | 0.17 | -0.07 | -29.17% | 0.00 | 1,607 | 626 | 0.86 | 0.05 | 0.01 | -0.14 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 128.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 0.00 | 287 | 376 | 0.85 | 0.04 | 0.01 | -0.10 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 129.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 160 | 82 | 0.87 | 0.03 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 130.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 5,824 | 13,648 | 0.89 | 0.02 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 135.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1,880 | 6,969 | 0.96 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,446 | 2,944 | 1.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 644 | 1,311 | 1.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,811 | 1.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 3 | 412 | 1.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 28 | 2.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/19/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/19/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.78 | 0.39 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 153 | 2.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 564 | 1.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 34 | 1,485 | 1.20 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 698 | 1,799 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 74 | 1,598 | 0.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 124 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 155 | 2,109 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,889 | 34,505 | 0.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 101.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 427 | 1,073 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 102.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3,285 | 2,112 | 0.69 | 0.00 | 0.01 | -0.01 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 103.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 854 | 2,090 | 0.71 | -0.01 | 0.01 | -0.04 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 104.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 5,021 | 2,300 | 0.74 | -0.03 | 0.02 | -0.08 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 105.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 17,007 | 27,730 | 0.76 | -0.05 | 0.02 | -0.13 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 106.00 | 0.26 | 0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 7,704 | 3,628 | 0.76 | -0.08 | 0.03 | -0.20 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 107.00 | 0.39 | 0.41 | 0.40 | 0.40 | +0.05 | +14.29% | 0.00 | 3,949 | 7,014 | 0.78 | -0.11 | 0.03 | -0.27 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 108.00 | 0.57 | 0.60 | 0.59 | 0.59 | +0.08 | +15.69% | 0.01 | 2,415 | 5,987 | 0.79 | -0.15 | 0.04 | -0.34 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 109.00 | 0.78 | 0.84 | 0.81 | 0.82 | +0.14 | +20.59% | 0.01 | 2,475 | 2,358 | 0.80 | -0.19 | 0.04 | -0.41 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 110.00 | 1.06 | 1.12 | 1.09 | 1.11 | +0.19 | +20.66% | 0.01 | 10,029 | 14,041 | 0.82 | -0.24 | 0.05 | -0.48 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 111.00 | 1.39 | 1.45 | 1.42 | 1.40 | +0.16 | +12.91% | 0.01 | 5,440 | 5,821 | 0.83 | -0.30 | 0.05 | -0.55 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 112.00 | 1.77 | 1.86 | 1.82 | 1.80 | +0.28 | +18.43% | 0.02 | 3,648 | 2,262 | 0.84 | -0.36 | 0.06 | -0.59 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 113.00 | 2.18 | 2.30 | 2.24 | 2.28 | +0.30 | +15.16% | 0.02 | 4,335 | 2,362 | 0.84 | -0.42 | 0.06 | -0.63 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 114.00 | 2.68 | 2.77 | 2.73 | 2.77 | +0.33 | +13.53% | 0.02 | 2,876 | 1,868 | 0.85 | -0.47 | 0.06 | -0.65 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 115.00 | 3.20 | 3.35 | 3.28 | 3.30 | +0.38 | +13.02% | 0.03 | 6,067 | 14,735 | 0.85 | -0.53 | 0.06 | -0.66 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 116.00 | 3.75 | 4.00 | 3.88 | 3.75 | +0.20 | +5.64% | 0.03 | 2,721 | 442 | 0.85 | -0.59 | 0.06 | -0.65 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 117.00 | 4.40 | 4.65 | 4.53 | 4.57 | +0.57 | +14.25% | 0.04 | 469 | 169 | 0.85 | -0.64 | 0.05 | -0.63 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 118.00 | 5.10 | 5.35 | 5.23 | 5.22 | +0.63 | +13.73% | 0.04 | 672 | 57 | 0.86 | -0.69 | 0.05 | -0.59 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 119.00 | 5.80 | 6.10 | 5.95 | 5.97 | +0.82 | +15.93% | 0.05 | 21,726 | 20,954 | 0.86 | -0.74 | 0.05 | -0.55 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 120.00 | 6.60 | 6.90 | 6.75 | 6.80 | +0.79 | +13.15% | 0.06 | 4,758 | 5,665 | 0.87 | -0.78 | 0.04 | -0.50 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 121.00 | 7.40 | 8.80 | 8.10 | 7.37 | +1.16 | +18.68% | 0.07 | 12 | 67 | 1.06 | -0.82 | 0.04 | -0.45 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 122.00 | 6.55 | 10.40 | 8.48 | 8.45 | +1.48 | +21.24% | 0.07 | 6 | 51 | 1.34 | -0.85 | 0.03 | -0.40 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 123.00 | 8.95 | 10.10 | 9.53 | 9.55 | +0.15 | +1.60% | 0.08 | 2 | 6 | 0.88 | -0.88 | 0.03 | -0.35 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 124.00 | 8.95 | 11.50 | 10.23 | 9.74 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.43 | -0.90 | 0.02 | -0.30 | 8/17/2026 | 8/19/2026 3:59:55 PM EST |
| 125.00 | 10.25 | 12.40 | 11.33 | 11.39 | +1.25 | +12.33% | 0.09 | 71 | 1,237 | 1.47 | -0.92 | 0.02 | -0.24 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 126.00 | 10.25 | 13.35 | 11.80 | 11.98 | +1.15 | +10.62% | 0.09 | 21 | 122 | 1.52 | -0.94 | 0.02 | -0.18 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 127.00 | 11.75 | 14.50 | 13.13 | 11.26 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.57 | -0.95 | 0.01 | -0.14 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 128.00 | 12.65 | 15.20 | 13.93 | 12.70 | -0.36 | -2.76% | 0.11 | 1 | 2 | 1.85 | -0.96 | 0.01 | -0.10 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 129.00 | 12.85 | 17.00 | 14.93 | 13.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.94 | -0.97 | 0.01 | -0.08 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 130.00 | 14.35 | 17.75 | 16.05 | 16.35 | +1.80 | +12.38% | 0.12 | 62 | 448 | 1.97 | -0.98 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 135.00 | 19.30 | 23.00 | 21.15 | 19.58 | 0.00 | 0.00% | 0.16 | 0 | 22 | 2.33 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 140.00 | 23.95 | 27.35 | 25.65 | 30.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/19/2026 3:59:55 PM EST |
| 145.00 | 29.00 | 32.90 | 30.95 | 30.52 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:55 PM EST |
| 150.00 | 34.05 | 38.10 | 36.08 | 35.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:55 PM EST |
| 155.00 | 39.00 | 42.75 | 40.88 | % | 0.26 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 160.00 | 44.05 | 47.90 | 45.98 | 44.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/19/2026 3:59:55 PM EST |
| 165.00 | 49.00 | 52.85 | 50.93 | 49.96 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 170.00 | 54.05 | 57.90 | 55.98 | 54.94 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 175.00 | 58.95 | 62.80 | 60.88 | 60.57 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.30 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:55 PM EST |
| 180.00 | 64.05 | 67.95 | 66.00 | 65.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:55 PM EST |
| 185.00 | 68.70 | 72.40 | 70.55 | 69.93 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 190.00 | 73.55 | 78.20 | 75.88 | 74.91 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 195.00 | 78.90 | 83.20 | 81.05 | 80.56 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:55 PM EST |