Options Chain for WALMART INC COM (WMT) - $111.84 as of 7/3/2026 5:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.10 | 48.70 | 47.40 | 46.04 | +2.59 | +5.97% | 0.73 | 1 | 22 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 70.00 | 40.40 | 44.25 | 42.33 | 41.89 | +4.04 | +10.68% | 0.60 | 10 | 32 | 1.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 75.00 | 36.05 | 39.30 | 37.68 | 33.32 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 30.50 | 34.40 | 32.45 | 28.45 | 0.00 | 0.00% | 0.41 | 0 | 37 | 0.87 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 26.30 | 28.95 | 27.63 | 26.05 | +2.56 | +10.90% | 0.33 | 5 | 19 | 0.68 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 20.75 | 24.55 | 22.65 | 22.51 | +4.01 | +21.68% | 0.25 | 16 | 37 | 0.66 | 0.97 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 16.65 | 19.80 | 18.23 | 17.40 | +2.60 | +17.57% | 0.19 | 5 | 74 | 0.55 | 0.93 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 100.00 | 12.35 | 14.00 | 13.18 | 13.30 | +2.50 | +23.15% | 0.13 | 53 | 193 | 0.37 | 0.86 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 8.85 | 9.70 | 9.28 | 9.30 | +2.05 | +28.28% | 0.09 | 120 | 362 | 0.30 | 0.75 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 5.85 | 6.10 | 5.98 | 6.20 | +1.80 | +40.91% | 0.05 | 1,408 | 1,807 | 0.29 | 0.60 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 3.40 | 3.60 | 3.50 | 3.60 | +1.13 | +45.75% | 0.03 | 877 | 2,490 | 0.28 | 0.43 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 120.00 | 1.93 | 2.10 | 2.02 | 1.97 | +0.69 | +53.91% | 0.02 | 6,175 | 9,315 | 0.28 | 0.28 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 125.00 | 1.03 | 1.12 | 1.08 | 1.04 | +0.35 | +50.73% | 0.01 | 1,312 | 7,484 | 0.29 | 0.17 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 130.00 | 0.56 | 0.59 | 0.58 | 0.57 | +0.23 | +67.65% | 0.00 | 3,050 | 12,539 | 0.30 | 0.10 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 135.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.04 | +19.05% | 0.00 | 271 | 4,634 | 0.30 | 0.06 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 140.00 | 0.16 | 0.22 | 0.19 | 0.22 | +0.08 | +57.15% | 0.00 | 140 | 2,352 | 0.32 | 0.03 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 145.00 | 0.05 | 0.19 | 0.12 | 0.19 | +0.10 | +111.12% | 0.00 | 11 | 1,359 | 0.31 | 0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 150.00 | 0.05 | 0.08 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,689 | 0.34 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 155.00 | 0.01 | 0.25 | 0.13 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 1,407 | 0.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.87 | 0.94 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 144 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.57 | 0.29 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 32 | 0.60 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 0.14 | -0.05 | -26.32% | 0.00 | 13 | 178 | 0.43 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 0.08 | 0.27 | 0.18 | 0.18 | -0.16 | -47.06% | 0.00 | 66 | 1,037 | 0.33 | -0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 0.36 | 0.41 | 0.39 | 0.38 | -0.30 | -44.12% | 0.00 | 117 | 1,312 | 0.31 | -0.07 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 100.00 | 0.85 | 0.91 | 0.88 | 0.87 | -0.58 | -40.00% | 0.01 | 8,297 | 24,930 | 0.30 | -0.14 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 1.86 | 1.94 | 1.90 | 1.88 | -0.96 | -33.81% | 0.02 | 10,336 | 34,511 | 0.29 | -0.25 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 3.55 | 3.75 | 3.65 | 3.67 | -1.34 | -26.75% | 0.03 | 289 | 15,493 | 0.29 | -0.40 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 6.15 | 6.35 | 6.25 | 6.04 | -2.25 | -27.15% | 0.05 | 320 | 3,195 | 0.28 | -0.57 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 120.00 | 9.20 | 9.85 | 9.53 | 9.54 | -2.62 | -21.55% | 0.08 | 89 | 6,038 | 0.27 | -0.72 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 125.00 | 13.00 | 14.60 | 13.80 | 13.65 | -2.75 | -16.77% | 0.11 | 2 | 1,394 | 0.37 | -0.83 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 130.00 | 17.75 | 18.80 | 18.28 | 18.45 | -2.98 | -13.91% | 0.14 | 1 | 439 | 0.37 | -0.90 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 135.00 | 21.10 | 25.00 | 23.05 | 24.91 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.54 | -0.94 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 140.00 | 26.15 | 30.05 | 28.10 | 24.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 145.00 | 31.15 | 35.00 | 33.08 | 29.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 6/3/2026 | 7/2/2026 3:59:53 PM EST |
| 150.00 | 36.15 | 40.00 | 38.08 | 20.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:53 PM EST |
| 155.00 | 41.15 | 45.00 | 43.08 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 160.00 | 46.15 | 50.00 | 48.08 | 44.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:53 PM EST |
| 165.00 | 51.15 | 55.00 | 53.08 | 33.32 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:53 PM EST |
| 170.00 | 56.15 | 60.00 | 58.08 | 38.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:53 PM EST |
| 175.00 | 61.15 | 65.00 | 63.08 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 180.00 | 66.15 | 70.05 | 68.10 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 185.00 | 71.15 | 75.00 | 73.08 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 190.00 | 76.15 | 80.00 | 78.08 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 195.00 | 81.15 | 85.00 | 83.08 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |