Options Chain for WESTLAKE CHEM PARTNERS LP COM UNIT RP LP (WLKP) - $22.05 as of 7/26/2026 10:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 17.00 | 14.75 | % | 1.97 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 10.00 | 10.00 | 14.50 | 12.25 | % | 1.23 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 12.50 | 7.50 | 12.00 | 9.75 | % | 0.78 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | 7.04 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/24/2026 3:59:55 PM EST |
| 17.50 | 2.50 | 7.00 | 4.75 | 5.34 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.05 | 0.96 | 0.03 | 0.00 | 6/18/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 5.00 | 2.55 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.70 | 0.79 | 0.09 | -0.02 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.33 | 0.48 | 0.13 | -0.02 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.45 | 0.21 | 0.09 | -0.02 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.02 | 0.01 | 0.00 | 7/13/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.14 | 0 | 15 | 3.31 | -0.04 | 0.03 | 0.00 | 4/23/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.50 | -0.21 | 0.09 | -0.02 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.79 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.94 | -0.52 | 0.13 | -0.02 | 7/10/2026 | 7/24/2026 3:59:55 PM EST |
| 25.00 | 1.00 | 5.50 | 3.25 | % | 0.13 | 0 | 0 | 1.56 | -0.79 | 0.09 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 30.00 | 6.00 | 10.50 | 8.25 | % | 0.28 | 0 | 0 | 2.12 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 35.00 | 11.00 | 15.50 | 13.25 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |