Options Chain for (WLAC) - $18.83 as of 5/10/2026 10:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.50 | 16.55 | % | 6.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 12.10 | 16.00 | 14.05 | % | 2.81 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 10.10 | 12.50 | 11.30 | 10.30 | 0.00 | 0.00% | 1.51 | 0 | 301 | 2.39 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 7.80 | 10.80 | 9.30 | 9.65 | +1.95 | +25.33% | 0.93 | 1 | 42 | 2.17 | 0.90 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 6.50 | 8.40 | 7.45 | 7.25 | -1.55 | -17.62% | 0.60 | 4 | 1,789 | 1.22 | 0.80 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 5.00 | 7.40 | 6.20 | 6.50 | +0.50 | +8.34% | 0.41 | 2 | 386 | 1.30 | 0.72 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 3.90 | 6.50 | 5.20 | 3.50 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.33 | 0.64 | 0.03 | -0.02 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 4.00 | 5.00 | 4.50 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 43 | 1.37 | 0.57 | 0.03 | -0.02 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 3.20 | 4.50 | 3.85 | 4.40 | +0.65 | +17.34% | 0.17 | 18 | 17,279 | 1.39 | 0.51 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 2.75 | 4.40 | 3.58 | 3.45 | % | 0.14 | 4 | 0 | 1.47 | 0.46 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST | |
| 30.00 | 2.00 | 3.90 | 2.95 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.53 | 0.38 | 0.03 | -0.02 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 35.00 | 1.25 | 3.60 | 2.43 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 500 | 1.55 | 0.31 | 0.02 | -0.02 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.19 | 0 | 18 | 2.92 | -0.01 | 0.01 | 0.00 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 1.60 | 0.90 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.19 | -0.10 | 0.02 | -0.01 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 0.65 | 2.35 | 1.50 | 2.61 | 0.00 | 0.00% | 0.12 | 0 | 87 | 1.11 | -0.20 | 0.02 | -0.01 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 1.95 | 4.50 | 3.23 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.33 | -0.28 | 0.03 | -0.01 | 4/16/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 4.00 | 5.70 | 4.85 | % | 0.28 | 0 | 0 | 1.37 | -0.36 | 0.03 | -0.02 | 5/8/2026 3:59:54 PM EST | |||
| 20.00 | 5.00 | 8.50 | 6.75 | % | 0.34 | 0 | 0 | 1.45 | -0.43 | 0.03 | -0.02 | 5/8/2026 3:59:54 PM EST | |||
| 22.50 | 7.90 | 10.50 | 9.20 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 60 | 1.60 | -0.49 | 0.03 | -0.02 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 8.80 | 12.50 | 10.65 | % | 0.43 | 0 | 0 | 1.45 | -0.54 | 0.03 | -0.02 | 5/8/2026 3:59:54 PM EST | |||
| 30.00 | 13.90 | 16.50 | 15.20 | 15.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.59 | -0.62 | 0.03 | -0.02 | 5/1/2026 | 5/8/2026 3:59:54 PM EST |
| 35.00 | 17.30 | 20.90 | 19.10 | % | 0.55 | 0 | 0 | 1.36 | -0.69 | 0.02 | -0.02 | 5/8/2026 3:59:54 PM EST |