Options Chain for WIX COM LTD SHS (WIX) - $53.23 as of 7/16/2026 2:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.10 | 31.70 | 30.40 | % | 1.35 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 25.00 | 26.60 | 29.30 | 27.95 | % | 1.12 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 27.50 | 24.50 | 26.90 | 25.70 | % | 0.93 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 30.00 | 22.00 | 24.40 | 23.20 | % | 0.77 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.02 | 7/16/2026 4:00:01 PM EST | |||
| 32.50 | 19.90 | 22.10 | 21.00 | % | 0.65 | 0 | 0 | 1.55 | 0.96 | 0.01 | -0.02 | 7/16/2026 4:00:01 PM EST | |||
| 35.00 | 17.60 | 19.80 | 18.70 | % | 0.53 | 0 | 0 | 1.43 | 0.94 | 0.01 | -0.03 | 7/16/2026 4:00:01 PM EST | |||
| 37.50 | 15.40 | 17.50 | 16.45 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.31 | 0.91 | 0.01 | -0.04 | 6/24/2026 | 7/16/2026 4:00:01 PM EST |
| 40.00 | 13.30 | 15.10 | 14.20 | 15.02 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.88 | 0.87 | 0.01 | -0.05 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 42.50 | 11.30 | 13.00 | 12.15 | 6.34 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.88 | 0.82 | 0.02 | -0.06 | 6/25/2026 | 7/16/2026 4:00:01 PM EST |
| 45.00 | 9.50 | 11.50 | 10.50 | 10.87 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.91 | 0.77 | 0.02 | -0.07 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 47.50 | 8.30 | 9.30 | 8.80 | 7.47 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.89 | 0.71 | 0.02 | -0.07 | 7/7/2026 | 7/16/2026 4:00:01 PM EST |
| 50.00 | 6.80 | 7.70 | 7.25 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 132 | 0.87 | 0.64 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 52.50 | 5.50 | 6.30 | 5.90 | 5.85 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.85 | 0.57 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 55.00 | 4.40 | 5.00 | 4.70 | 4.67 | 0.00 | 0.00% | 0.09 | 0 | 1,040 | 0.83 | 0.50 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 57.50 | 3.60 | 4.10 | 3.85 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.84 | 0.43 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 60.00 | 2.80 | 3.30 | 3.05 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 323 | 0.83 | 0.37 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 62.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 1.75 | 2.15 | 1.95 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.84 | 0.27 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 70.00 | 1.10 | 1.40 | 1.25 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.85 | 0.18 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 75.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.86 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/16/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.26 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/16/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.28 | -0.02 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | -0.04 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 35.00 | 0.05 | 1.20 | 0.63 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 852 | 0.93 | -0.06 | 0.01 | -0.03 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 37.50 | 0.65 | 1.05 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 239 | 0.97 | -0.09 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 40.00 | 1.00 | 1.55 | 1.28 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.96 | -0.13 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 42.50 | 1.40 | 1.90 | 1.65 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.90 | -0.18 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 45.00 | 2.00 | 2.45 | 2.23 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 169 | 0.87 | -0.23 | 0.02 | -0.07 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 47.50 | 2.75 | 3.30 | 3.03 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.86 | -0.29 | 0.02 | -0.07 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 50.00 | 3.70 | 4.40 | 4.05 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.85 | -0.36 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 52.50 | 4.90 | 5.60 | 5.25 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.84 | -0.43 | 0.03 | -0.08 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 55.00 | 6.40 | 7.00 | 6.70 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.85 | -0.50 | 0.03 | -0.08 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 57.50 | 8.00 | 8.70 | 8.35 | 8.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.86 | -0.57 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 60.00 | 9.70 | 10.70 | 10.20 | 9.58 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.87 | -0.63 | 0.03 | -0.08 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 62.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 12.60 | 15.00 | 13.80 | % | 0.21 | 0 | 0 | 0.80 | -0.73 | 0.02 | -0.07 | 7/16/2026 4:00:01 PM EST | |||
| 70.00 | 16.90 | 19.30 | 18.10 | % | 0.26 | 0 | 0 | 1.08 | -0.82 | 0.02 | -0.05 | 7/16/2026 4:00:01 PM EST | |||
| 75.00 | % | 0.00 | 0 | 0 | EST |