Options Chain for WELLS FARGO & CO COM (WFC) - $87.16 as of 7/12/2026 10:50:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.65 | 47.25 | 45.45 | 45.78 | 0.00 | 0.00% | 1.14 | 0 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:59:03 PM EST |
| 42.50 | 41.10 | 44.75 | 42.93 | % | 1.01 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 45.00 | 38.65 | 42.60 | 40.63 | % | 0.90 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 47.50 | 36.15 | 39.70 | 37.93 | % | 0.80 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 50.00 | 33.65 | 37.25 | 35.45 | 27.85 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/14/2026 12:59:03 PM EST |
| 55.00 | 28.70 | 32.25 | 30.48 | 32.18 | 0.00 | 0.00% | 0.55 | 0 | 60 | 1.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 60.00 | 23.65 | 27.05 | 25.35 | 19.03 | 0.00 | 0.00% | 0.42 | 0 | 225 | 0.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/14/2026 12:59:03 PM EST |
| 65.00 | 18.70 | 22.10 | 20.40 | 20.32 | 0.00 | 0.00% | 0.31 | 0 | 63 | 0.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 12:59:03 PM EST |
| 67.50 | 16.20 | 19.65 | 17.93 | 20.45 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.73 | 0.99 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:59:03 PM EST |
| 70.00 | 13.75 | 17.15 | 15.45 | 17.27 | -0.23 | -1.32% | 0.22 | 3 | 177 | 0.56 | 0.97 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 72.50 | 12.85 | 14.15 | 13.50 | 10.75 | 0.00 | 0.00% | 0.19 | 0 | 430 | 0.49 | 0.95 | 0.01 | -0.01 | 6/18/2026 | 7/14/2026 12:59:03 PM EST |
| 75.00 | 10.45 | 11.60 | 11.03 | 12.00 | -0.70 | -5.52% | 0.15 | 2 | 488 | 0.28 | 0.91 | 0.02 | -0.02 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 77.50 | 8.25 | 9.15 | 8.70 | 8.85 | -1.35 | -13.24% | 0.11 | 2 | 1,544 | 0.30 | 0.86 | 0.03 | -0.02 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 80.00 | 6.25 | 7.05 | 6.65 | 6.45 | -2.05 | -24.12% | 0.08 | 51 | 1,959 | 0.29 | 0.78 | 0.04 | -0.03 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 82.50 | 4.60 | 5.10 | 4.85 | 4.84 | -1.76 | -26.67% | 0.06 | 98 | 8,904 | 0.29 | 0.68 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 85.00 | 3.25 | 3.40 | 3.33 | 3.30 | -1.75 | -34.66% | 0.04 | 322 | 1,975 | 0.28 | 0.55 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 87.50 | 2.11 | 2.23 | 2.17 | 2.02 | -1.45 | -41.79% | 0.02 | 687 | 3,380 | 0.27 | 0.42 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 90.00 | 1.28 | 1.33 | 1.31 | 1.24 | -1.20 | -49.18% | 0.01 | 1,493 | 4,872 | 0.27 | 0.30 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 92.50 | 0.71 | 0.76 | 0.74 | 0.69 | -0.89 | -56.33% | 0.01 | 1,745 | 3,551 | 0.27 | 0.20 | 0.04 | -0.03 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 95.00 | 0.30 | 0.44 | 0.37 | 0.37 | -0.64 | -63.37% | 0.00 | 2,447 | 1,992 | 0.27 | 0.12 | 0.03 | -0.02 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 97.50 | 0.07 | 0.21 | 0.14 | 0.20 | -0.37 | -64.92% | 0.00 | 10,355 | 820 | 0.26 | 0.07 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 100.00 | 0.09 | 0.13 | 0.11 | 0.18 | -0.16 | -47.06% | 0.00 | 74 | 1,818 | 0.27 | 0.04 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 105.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 443 | 0.30 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 110.00 | 0.00 | 1.07 | 0.54 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 12:59:03 PM EST |
| 115.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:03 PM EST |
| 120.00 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/14/2026 12:59:03 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:03 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 12:59:03 PM EST |
| 135.00 | 0.00 | 1.96 | 0.98 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 12:59:03 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 154 | 1.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/14/2026 12:59:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:03 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:03 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:03 PM EST |
| 55.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 753 | 0.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 3,491 | 0.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 72 | 1,584 | 0.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 67.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 17 | 1,187 | 0.37 | -0.01 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 70.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 166 | 4,935 | 0.35 | -0.03 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 72.50 | 0.17 | 0.21 | 0.19 | 0.20 | -0.13 | -39.40% | 0.00 | 43 | 2,649 | 0.33 | -0.05 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 75.00 | 0.24 | 0.43 | 0.34 | 0.35 | +0.01 | +2.95% | 0.00 | 304 | 4,455 | 0.31 | -0.09 | 0.02 | -0.02 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 77.50 | 0.51 | 0.70 | 0.61 | 0.63 | +0.04 | +6.78% | 0.01 | 4,545 | 8,348 | 0.30 | -0.14 | 0.03 | -0.02 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 80.00 | 1.05 | 1.12 | 1.09 | 1.07 | +0.05 | +4.91% | 0.01 | 1,913 | 3,982 | 0.29 | -0.22 | 0.04 | -0.03 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 82.50 | 1.78 | 1.86 | 1.82 | 1.76 | +0.11 | +6.67% | 0.02 | 355 | 3,505 | 0.29 | -0.32 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 85.00 | 2.79 | 2.87 | 2.83 | 2.80 | +0.26 | +10.24% | 0.03 | 253 | 6,596 | 0.28 | -0.45 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 87.50 | 4.10 | 4.30 | 4.20 | 4.17 | +0.49 | +13.32% | 0.05 | 814 | 591 | 0.28 | -0.58 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 90.00 | 5.50 | 6.20 | 5.85 | 5.60 | +0.32 | +6.07% | 0.07 | 3,356 | 206 | 0.28 | -0.70 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 92.50 | 7.35 | 8.35 | 7.85 | 7.85 | +0.80 | +11.35% | 0.08 | 6 | 55 | 0.26 | -0.80 | 0.04 | -0.03 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 95.00 | 9.55 | 10.55 | 10.05 | 16.84 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.25 | -0.88 | 0.03 | -0.02 | 5/7/2026 | 7/14/2026 12:59:03 PM EST |
| 97.50 | 11.90 | 12.90 | 12.40 | 11.04 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.36 | -0.93 | 0.02 | -0.01 | 7/6/2026 | 7/14/2026 12:59:03 PM EST |
| 100.00 | 14.05 | 15.35 | 14.70 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.01 | 4/15/2026 | 7/14/2026 12:59:03 PM EST |
| 105.00 | 17.75 | 21.70 | 19.73 | % | 0.19 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 110.00 | 22.70 | 25.80 | 24.25 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 115.00 | 27.70 | 31.00 | 29.35 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 120.00 | 32.65 | 36.15 | 34.40 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 125.00 | 37.65 | 40.95 | 39.30 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 130.00 | 42.65 | 46.15 | 44.40 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST | |||
| 135.00 | 47.60 | 51.10 | 49.35 | % | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:03 PM EST |