Options Chain for WESTROCK COFFEE CO COM (WEST) - $9.73 as of 6/26/2026 3:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 9.60 | 8.80 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 2.00 | 7.00 | 8.70 | 7.85 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 3.00 | 6.00 | 7.50 | 6.75 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 4.00 | 5.00 | 6.40 | 5.70 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 5.00 | 4.10 | 5.40 | 4.75 | 4.10 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.24 | 0.99 | 0.01 | 0.00 | 6/18/2026 | 6/26/2026 1:59:03 PM EST |
| 6.00 | 3.20 | 4.40 | 3.80 | % | 0.63 | 0 | 0 | 1.75 | 0.97 | 0.03 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 7.00 | 2.20 | 3.60 | 2.90 | % | 0.41 | 0 | 0 | 1.54 | 0.91 | 0.06 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 8.00 | 1.25 | 2.85 | 2.05 | 1.99 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.36 | 0.81 | 0.10 | -0.01 | 6/18/2026 | 6/26/2026 1:59:03 PM EST |
| 9.00 | 1.10 | 1.85 | 1.48 | % | 0.16 | 0 | 0 | 0.69 | 0.68 | 0.14 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 10.00 | 0.20 | 1.55 | 0.88 | 0.86 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.54 | 0.15 | -0.01 | 6/25/2026 | 6/26/2026 1:59:03 PM EST |
| 11.00 | 0.05 | 1.20 | 0.63 | % | 0.06 | 0 | 0 | 0.65 | 0.39 | 0.15 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 12.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 0.65 | 0.28 | 0.13 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 13.00 | 0.05 | 0.70 | 0.38 | % | 0.03 | 0 | 0 | 0.76 | 0.19 | 0.10 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.20 | 0.12 | 0.08 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.36 | 0.08 | 0.06 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.05 | 0.04 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.03 | 0.03 | 0.00 | 6/26/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.29 | -0.01 | 0.01 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 1.77 | -0.03 | 0.03 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 7.00 | 0.05 | 0.70 | 0.38 | % | 0.05 | 0 | 0 | 0.98 | -0.09 | 0.06 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 8.00 | 0.45 | 0.50 | 0.48 | 0.45 | % | 0.06 | 5,219 | 0 | 0.84 | -0.19 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 1:59:03 PM EST | |
| 9.00 | 0.10 | 1.30 | 0.70 | 0.84 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.32 | 0.14 | -0.01 | 6/18/2026 | 6/26/2026 1:59:03 PM EST |
| 10.00 | 0.45 | 1.50 | 0.98 | % | 0.10 | 0 | 0 | 0.93 | -0.46 | 0.15 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 11.00 | 1.20 | 2.35 | 1.78 | % | 0.16 | 0 | 0 | 1.08 | -0.61 | 0.15 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 12.00 | 2.30 | 3.20 | 2.75 | % | 0.23 | 0 | 0 | 1.17 | -0.72 | 0.13 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 13.00 | 2.80 | 4.00 | 3.40 | % | 0.26 | 0 | 0 | 1.19 | -0.81 | 0.10 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 14.00 | 3.70 | 5.00 | 4.35 | % | 0.31 | 0 | 0 | 1.33 | -0.88 | 0.08 | -0.01 | 6/26/2026 1:59:03 PM EST | |||
| 15.00 | 4.70 | 6.00 | 5.35 | % | 0.36 | 0 | 0 | 1.46 | -0.92 | 0.06 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 16.00 | 5.50 | 7.90 | 6.70 | % | 0.42 | 0 | 0 | 2.23 | -0.95 | 0.04 | 0.00 | 6/26/2026 1:59:03 PM EST | |||
| 17.00 | 6.50 | 8.90 | 7.70 | % | 0.45 | 0 | 0 | 2.35 | -0.97 | 0.03 | 0.00 | 6/26/2026 1:59:03 PM EST |