Options Chain for WENDYS CO COM (WEN) - $7.33 as of 6/26/2026 1:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 8.70 | 6.70 | 6.61 | -0.05 | -0.76% | 6.70 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 2.00 | 3.70 | 7.70 | 5.70 | 5.88 | 0.00 | 0.00% | 2.85 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 3.00 | 2.75 | 6.70 | 4.73 | 3.65 | 0.00 | 0.00% | 1.58 | 0 | 10 | 6.12 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 4.00 | 2.40 | 4.80 | 3.60 | 3.40 | 0.00 | 0.00% | 0.90 | 0 | 40 | 2.93 | 0.98 | 0.02 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 2.60 | 3.20 | 2.90 | 3.00 | +0.50 | +20.00% | 0.58 | 39 | 169 | 1.43 | 0.93 | 0.05 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 6.00 | 2.05 | 2.20 | 2.13 | 2.10 | +0.33 | +18.65% | 0.35 | 261 | 3,774 | 0.92 | 0.83 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 7.00 | 1.25 | 1.50 | 1.38 | 1.44 | +0.28 | +24.14% | 0.20 | 630 | 7,568 | 0.90 | 0.69 | 0.14 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 8.00 | 0.80 | 1.10 | 0.95 | 1.04 | +0.24 | +30.00% | 0.12 | 7,752 | 34,258 | 0.92 | 0.54 | 0.14 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 9.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.15 | +25.00% | 0.08 | 1,556 | 18,520 | 0.97 | 0.43 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.10 | +20.00% | 0.06 | 6,936 | 15,088 | 1.03 | 0.34 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 11.00 | 0.40 | 0.60 | 0.50 | 0.40 | -0.10 | -20.00% | 0.05 | 115 | 2,058 | 1.08 | 0.29 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 12.00 | 0.30 | 0.50 | 0.40 | 0.42 | +0.07 | +20.00% | 0.03 | 237 | 3,114 | 1.13 | 0.24 | 0.09 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 13.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 92 | 397 | 1.22 | 0.20 | 0.08 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 14.00 | 0.20 | 0.55 | 0.38 | 0.30 | +0.03 | +11.12% | 0.03 | 58 | 317 | 1.34 | 0.16 | 0.07 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.02 | +7.15% | 0.02 | 440 | 2,360 | 1.36 | 0.14 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 16.00 | 0.10 | 0.35 | 0.23 | 0.21 | -0.02 | -8.70% | 0.01 | 202 | 2,864 | 1.32 | 0.14 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 17.00 | 0.20 | 0.50 | 0.35 | 0.21 | -0.09 | -30.00% | 0.02 | 212 | 60 | 1.45 | 0.11 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 0.40 | 0.23 | 0.33 | % | 0.01 | 13 | 0 | 1.42 | 0.10 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 1.65 | 0.83 | 0.03 | 0.00 | 0.00% | 0.41 | 0 | 25 | 8.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 207 | 1.05 | -0.02 | 0.02 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 0.02 | 56 | 1,315 | 0.87 | -0.07 | 0.05 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.08 | -22.86% | 0.05 | 730 | 9,782 | 0.85 | -0.17 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 7.00 | 0.55 | 0.75 | 0.65 | 0.64 | -0.12 | -15.79% | 0.09 | 891 | 3,688 | 0.87 | -0.32 | 0.14 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 8.00 | 1.10 | 1.35 | 1.23 | 1.27 | -0.13 | -9.29% | 0.15 | 716 | 3,251 | 0.92 | -0.46 | 0.14 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 9.00 | 1.85 | 2.10 | 1.98 | 1.95 | -0.20 | -9.31% | 0.22 | 23 | 2,969 | 0.99 | -0.57 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 2.60 | 3.40 | 3.00 | 2.85 | -0.02 | -0.70% | 0.30 | 115 | 126 | 1.22 | -0.66 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 11.00 | 3.30 | 4.20 | 3.75 | 3.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.13 | -0.71 | 0.10 | -0.01 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 12.00 | 4.20 | 5.00 | 4.60 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.93 | -0.76 | 0.09 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 13.00 | 5.20 | 5.90 | 5.55 | 5.44 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.95 | -0.80 | 0.08 | -0.01 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 14.00 | 6.10 | 6.80 | 6.45 | 7.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.63 | -0.84 | 0.07 | -0.01 | 4/13/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 7.10 | 7.80 | 7.45 | 7.46 | -0.44 | -5.57% | 0.50 | 100 | 0 | 1.73 | -0.86 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 16.00 | 8.00 | 8.90 | 8.45 | % | 0.53 | 0 | 0 | 1.92 | -0.86 | 0.05 | -0.01 | 6/26/2026 3:59:58 PM EST | |||
| 17.00 | 9.00 | 9.80 | 9.40 | % | 0.55 | 0 | 0 | 1.91 | -0.89 | 0.05 | -0.01 | 6/26/2026 3:59:58 PM EST | |||
| 18.00 | 9.80 | 11.00 | 10.40 | % | 0.58 | 0 | 0 | 2.19 | -0.90 | 0.04 | -0.01 | 6/26/2026 3:59:58 PM EST |