Options Chain for WENDYS CO COM (WEN) - $7.90 as of 5/12/2026 8:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.40 | 6.80 | 6.81 | % | 6.80 | 4 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 2.00 | 5.20 | 6.40 | 5.80 | 5.65 | % | 2.90 | 2 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 3.00 | 4.20 | 5.40 | 4.80 | 4.74 | % | 1.60 | 8 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 4.00 | 3.20 | 4.60 | 3.90 | 3.10 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.86 | 1.00 | 0.01 | 0.00 | 4/20/2026 | 5/12/2026 3:59:57 PM EST |
| 5.00 | 2.65 | 3.60 | 3.13 | 2.90 | +0.50 | +20.84% | 0.63 | 14 | 76 | 0.69 | 0.93 | 0.05 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 6.00 | 1.75 | 2.10 | 1.93 | 1.95 | +0.86 | +78.90% | 0.32 | 233 | 697 | 0.58 | 0.86 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 7.00 | 1.25 | 1.45 | 1.35 | 1.31 | +0.76 | +138.19% | 0.19 | 975 | 3,426 | 0.49 | 0.72 | 0.16 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 8.00 | 0.75 | 0.80 | 0.78 | 0.80 | +0.50 | +166.67% | 0.10 | 15,512 | 7,545 | 0.49 | 0.53 | 0.21 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 9.00 | 0.35 | 0.60 | 0.48 | 0.38 | +0.20 | +111.12% | 0.05 | 1,212 | 2,389 | 0.45 | 0.33 | 0.19 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.11 | +122.23% | 0.01 | 975 | 2,668 | 0.39 | 0.21 | 0.14 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 68 | 469 | 0.47 | 0.12 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 300 | 1,681 | 0.67 | 0.05 | 0.06 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 29 | 44 | 0.59 | 0.04 | 0.04 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.97 | 0.01 | 0.02 | 0.00 | 4/20/2026 | 5/12/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.04 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/12/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 10 | 1.37 | 0.00 | 0.01 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.63 | -0.07 | 0.05 | 0.00 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 6.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.10 | -33.34% | 0.05 | 201 | 4,485 | 0.64 | -0.14 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 7.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.30 | -40.00% | 0.06 | 303 | 1,028 | 0.50 | -0.28 | 0.16 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 8.00 | 0.70 | 1.00 | 0.85 | 0.90 | -0.57 | -38.78% | 0.11 | 242 | 457 | 0.48 | -0.47 | 0.21 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 9.00 | 1.15 | 1.90 | 1.53 | 1.55 | -0.66 | -29.87% | 0.17 | 146 | 73 | 0.50 | -0.67 | 0.19 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 10.00 | 1.90 | 2.80 | 2.35 | 3.24 | 0.00 | 0.00% | 0.24 | 0 | 63 | 0.86 | -0.79 | 0.14 | 0.00 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 11.00 | 2.95 | 3.70 | 3.33 | 3.35 | -0.63 | -15.83% | 0.30 | 11 | 33 | 0.93 | -0.88 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 12.00 | 3.50 | 4.90 | 4.20 | % | 0.35 | 0 | 49 | 1.19 | -0.95 | 0.06 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 13.00 | 4.60 | 6.00 | 5.30 | % | 0.41 | 0 | 0 | 1.36 | -0.96 | 0.04 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 14.00 | 5.50 | 7.00 | 6.25 | 7.41 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.45 | -0.99 | 0.02 | 0.00 | 4/13/2026 | 5/12/2026 3:59:57 PM EST |
| 15.00 | 6.70 | 7.90 | 7.30 | % | 0.49 | 0 | 4 | 1.47 | -0.99 | 0.01 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 16.00 | 7.70 | 8.90 | 8.30 | % | 0.52 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST |