Options Chain for Tradr 2X Long WDC Daily ETF (WDCX) - $18.29 as of 8/7/2026 10:11:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.20 | 18.20 | 17.20 | 18.44 | 0.00 | 0.00% | 17.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 2.00 | 15.20 | 17.20 | 16.20 | 17.00 | 0.00 | 0.00% | 8.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 4:00:00 PM EST |
| 3.00 | 14.20 | 16.20 | 15.20 | % | 5.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 4.00 | 13.20 | 15.20 | 14.20 | % | 3.55 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 5.00 | 12.20 | 14.20 | 13.20 | % | 2.64 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 6.00 | 11.20 | 13.20 | 12.20 | % | 2.03 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 7.00 | 10.20 | 12.20 | 11.20 | % | 1.60 | 0 | 0 | 5.49 | 1.00 | 0.00 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 8.00 | 9.20 | 11.20 | 10.20 | % | 1.27 | 0 | 0 | 4.81 | 0.99 | 0.00 | -0.02 | 8/6/2026 4:00:00 PM EST | |||
| 9.00 | 8.20 | 10.20 | 9.20 | 9.70 | 0.00 | 0.00% | 1.02 | 0 | 0 | 4.53 | 0.98 | 0.01 | -0.02 | 7/28/2026 | 8/6/2026 4:00:00 PM EST |
| 10.00 | 7.20 | 9.30 | 8.25 | 9.00 | 0.00 | 0.00% | 0.82 | 0 | 22 | 3.86 | 0.96 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 11.00 | 6.40 | 8.40 | 7.40 | % | 0.67 | 0 | 0 | 3.65 | 0.94 | 0.02 | -0.04 | 8/6/2026 4:00:00 PM EST | |||
| 12.00 | 5.50 | 7.50 | 6.50 | % | 0.54 | 0 | 0 | 3.10 | 0.91 | 0.02 | -0.05 | 8/6/2026 4:00:00 PM EST | |||
| 13.00 | 4.60 | 6.70 | 5.65 | % | 0.43 | 0 | 0 | 3.11 | 0.87 | 0.03 | -0.07 | 8/6/2026 4:00:00 PM EST | |||
| 14.00 | 3.80 | 5.90 | 4.85 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.72 | 0.83 | 0.04 | -0.07 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 15.00 | 3.10 | 5.30 | 4.20 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 14 | 2.77 | 0.78 | 0.04 | -0.08 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 16.00 | 2.45 | 4.80 | 3.63 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.80 | 0.73 | 0.05 | -0.09 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 17.00 | 1.90 | 4.10 | 3.00 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.84 | 0.67 | 0.06 | -0.09 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 18.00 | 1.80 | 3.10 | 2.45 | 2.80 | 0.00 | 0.00% | 0.14 | 1 | 43 | 1.93 | 0.61 | 0.06 | -0.10 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 19.00 | 1.00 | 3.00 | 2.00 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.76 | 0.55 | 0.06 | -0.10 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 20.00 | 1.50 | 2.25 | 1.88 | 1.65 | -0.25 | -13.16% | 0.09 | 9 | 66 | 1.57 | 0.49 | 0.06 | -0.09 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 21.00 | 0.55 | 1.50 | 1.03 | 1.50 | -0.70 | -31.82% | 0.05 | 1 | 23 | 1.85 | 0.43 | 0.06 | -0.09 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 22.00 | 0.05 | 1.80 | 0.93 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.89 | 0.38 | 0.06 | -0.09 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 23.00 | 0.10 | 2.10 | 1.10 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 80 | 1.67 | 0.33 | 0.06 | -0.08 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 24.00 | 0.05 | 1.25 | 0.65 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.54 | 0.28 | 0.06 | -0.08 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 25.00 | 0.60 | 1.25 | 0.93 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 127 | 1.67 | 0.24 | 0.05 | -0.07 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 162 | 1.87 | 0.21 | 0.05 | -0.07 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 27.00 | 0.20 | 1.70 | 0.95 | 0.98 | +0.23 | +30.67% | 0.04 | 1 | 23 | 1.69 | 0.18 | 0.04 | -0.06 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 1.40 | 0.70 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.89 | 0.15 | 0.04 | -0.05 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.38 | 0.13 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 30.00 | 0.15 | 0.60 | 0.38 | 0.30 | -0.10 | -25.00% | 0.01 | 36 | 346 | 1.82 | 0.11 | 0.03 | -0.04 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 1.25 | 0.63 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.95 | 0.09 | 0.03 | -0.04 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 1.45 | 0.73 | 0.70 | +0.20 | +40.00% | 0.02 | 1 | 40 | 1.88 | 0.08 | 0.02 | -0.03 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 85 | 2.11 | 0.06 | 0.02 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 1.25 | 0.63 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.61 | 0.05 | 0.02 | -0.02 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 1.00 | 0.53 | 0.25 | +0.10 | +66.67% | 0.02 | 1 | 144 | 1.85 | 0.05 | 0.02 | -0.02 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.39 | 0.04 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.29 | 0.03 | 0.01 | -0.02 | 8/6/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.32 | 0.03 | 0.01 | -0.01 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.40 | 0.02 | 0.01 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.18 | +0.08 | +80.00% | 0.02 | 1 | 518 | 2.16 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.61 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 82 | 3.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 1.30 | 0.65 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 1.30 | 0.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/6/2026 4:00:00 PM EST |
| 53.00 | 0.00 | 1.30 | 0.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 4:00:00 PM EST |
| 54.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.25 | 0.63 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 56.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 57.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 58.00 | 0.00 | 1.25 | 0.63 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 4:00:00 PM EST |
| 59.00 | 0.00 | 1.25 | 0.63 | 4.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.22 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/6/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 110 | 4.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 61.00 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:00 PM EST |
| 62.00 | 0.00 | 1.25 | 0.63 | 19.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/6/2026 4:00:00 PM EST |
| 63.00 | 0.00 | 1.25 | 0.63 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 4:00:00 PM EST |
| 66.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:00 PM EST |
| 67.00 | 0.00 | 1.20 | 0.60 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.29 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/6/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.11 | +220.00% | 0.15 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 33 | 5.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 7 | 4.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 12 | 5.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 7 | 5.74 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 1.30 | 0.65 | 1.23 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.17 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 42 | 3.80 | -0.02 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.18 | -0.04 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.38 | -0.06 | 0.02 | -0.04 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 1.60 | 0.80 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.29 | -0.09 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 453 | 1.64 | -0.13 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.62 | -0.17 | 0.04 | -0.07 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 15.00 | 0.40 | 2.20 | 1.30 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 56 | 1.41 | -0.22 | 0.04 | -0.08 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 16.00 | 1.10 | 2.00 | 1.55 | 1.50 | +0.20 | +15.39% | 0.10 | 1 | 66 | 1.70 | -0.27 | 0.05 | -0.09 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 17.00 | 0.80 | 3.00 | 1.90 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 47 | 1.60 | -0.33 | 0.06 | -0.09 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 18.00 | 1.75 | 3.50 | 2.63 | 2.20 | +0.05 | +2.33% | 0.15 | 8 | 57 | 1.55 | -0.39 | 0.06 | -0.10 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 19.00 | 2.80 | 3.50 | 3.15 | 2.90 | +0.05 | +1.76% | 0.17 | 6 | 38 | 1.75 | -0.45 | 0.06 | -0.10 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 20.00 | 2.40 | 4.70 | 3.55 | 3.28 | 0.00 | 0.00% | 0.18 | 0 | 105 | 1.64 | -0.51 | 0.06 | -0.09 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 21.00 | 3.20 | 5.40 | 4.30 | 3.29 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.50 | -0.57 | 0.06 | -0.09 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 22.00 | 3.80 | 6.00 | 4.90 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 52 | 2.36 | -0.62 | 0.06 | -0.09 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 23.00 | 4.80 | 7.00 | 5.90 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 18 | 2.06 | -0.67 | 0.06 | -0.08 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 24.00 | 5.60 | 7.70 | 6.65 | 5.90 | 0.00 | 0.00% | 0.28 | 0 | 65 | 2.72 | -0.72 | 0.06 | -0.08 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 25.00 | 6.50 | 8.60 | 7.55 | 6.57 | 0.00 | 0.00% | 0.30 | 0 | 111 | 2.81 | -0.76 | 0.05 | -0.07 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 26.00 | 7.40 | 9.50 | 8.45 | 7.90 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.89 | -0.79 | 0.05 | -0.07 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 27.00 | 8.30 | 10.40 | 9.35 | 8.70 | 0.00 | 0.00% | 0.35 | 0 | 28 | 2.95 | -0.82 | 0.04 | -0.06 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 28.00 | 9.20 | 11.20 | 10.20 | 8.95 | 0.00 | 0.00% | 0.36 | 0 | 40 | 3.01 | -0.85 | 0.04 | -0.05 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 29.00 | 10.80 | 12.60 | 11.70 | 11.60 | +0.15 | +1.31% | 0.40 | 1 | 9 | 2.75 | -0.87 | 0.03 | -0.05 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 30.00 | 11.10 | 13.00 | 12.05 | 12.20 | +0.70 | +6.09% | 0.40 | 1 | 42 | 3.18 | -0.89 | 0.03 | -0.04 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 31.00 | 12.00 | 14.10 | 13.05 | 11.63 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.21 | -0.91 | 0.03 | -0.04 | 7/16/2026 | 8/6/2026 4:00:00 PM EST |
| 32.00 | 13.00 | 15.00 | 14.00 | 7.85 | 0.00 | 0.00% | 0.44 | 0 | 7 | 3.32 | -0.92 | 0.02 | -0.03 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 33.00 | 14.00 | 16.00 | 15.00 | 16.32 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.34 | -0.94 | 0.02 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 34.00 | 14.90 | 16.90 | 15.90 | % | 0.47 | 0 | 0 | 3.43 | -0.95 | 0.02 | -0.02 | 8/6/2026 4:00:00 PM EST | |||
| 35.00 | 15.90 | 17.90 | 16.90 | 10.90 | 0.00 | 0.00% | 0.48 | 0 | 58 | 3.53 | -0.95 | 0.02 | -0.02 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 36.00 | 16.90 | 18.90 | 17.90 | % | 0.50 | 0 | 0 | 3.61 | -0.96 | 0.01 | -0.02 | 8/6/2026 4:00:00 PM EST | |||
| 37.00 | 17.90 | 19.90 | 18.90 | % | 0.51 | 0 | 0 | 3.70 | -0.97 | 0.01 | -0.02 | 8/6/2026 4:00:00 PM EST | |||
| 38.00 | 18.90 | 20.90 | 19.90 | % | 0.52 | 0 | 0 | 3.78 | -0.97 | 0.01 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 39.00 | 19.90 | 21.90 | 20.90 | % | 0.54 | 0 | 0 | 3.78 | -0.98 | 0.01 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 40.00 | 20.90 | 22.80 | 21.85 | 21.10 | 0.00 | 0.00% | 0.55 | 0 | 27 | 3.86 | -0.98 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 45.00 | 25.80 | 27.80 | 26.80 | 25.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.12 | -0.99 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 49.00 | 29.80 | 31.90 | 30.85 | 19.90 | 0.00 | 0.00% | 0.63 | 0 | 7 | 4.46 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/6/2026 4:00:00 PM EST |
| 50.00 | 30.80 | 32.90 | 31.85 | 24.10 | 0.00 | 0.00% | 0.64 | 0 | 27 | 4.52 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 51.00 | 31.80 | 33.90 | 32.85 | % | 0.64 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 52.00 | 32.80 | 34.80 | 33.80 | % | 0.65 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 53.00 | 33.80 | 35.80 | 34.80 | 33.73 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:00 PM EST |
| 54.00 | 34.80 | 36.80 | 35.80 | % | 0.66 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 55.00 | 35.80 | 37.80 | 36.80 | 26.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/6/2026 4:00:00 PM EST |
| 56.00 | 36.80 | 38.80 | 37.80 | 34.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 4:00:00 PM EST |
| 57.00 | 37.80 | 39.80 | 38.80 | % | 0.68 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 58.00 | 38.80 | 40.80 | 39.80 | 17.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/6/2026 4:00:00 PM EST |
| 59.00 | 39.80 | 41.80 | 40.80 | % | 0.69 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 60.00 | 40.80 | 42.80 | 41.80 | % | 0.70 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 61.00 | 41.80 | 43.80 | 42.80 | % | 0.70 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 62.00 | 42.80 | 44.80 | 43.80 | % | 0.71 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 63.00 | 43.80 | 45.80 | 44.80 | 32.94 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 4:00:00 PM EST |
| 64.00 | 44.80 | 46.80 | 45.80 | % | 0.72 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 65.00 | 45.80 | 47.80 | 46.80 | % | 0.72 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 66.00 | 46.80 | 48.80 | 47.80 | 43.51 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 4:00:00 PM EST |
| 67.00 | 47.80 | 49.80 | 48.80 | 24.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/6/2026 4:00:00 PM EST |
| 70.00 | 50.80 | 52.80 | 51.80 | 33.14 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/6/2026 4:00:00 PM EST |
| 75.00 | 55.80 | 57.80 | 56.80 | % | 0.76 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 80.00 | 60.80 | 62.80 | 61.80 | % | 0.77 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 85.00 | 65.80 | 67.80 | 66.80 | % | 0.79 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 90.00 | 70.80 | 72.80 | 71.80 | % | 0.80 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 95.00 | 75.80 | 77.80 | 76.80 | % | 0.81 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 100.00 | 80.80 | 82.80 | 81.80 | 63.85 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/6/2026 4:00:00 PM EST |