Options Chain for WESTERN DIGITAL CORP COM (WDC) - $487.29 as of 8/13/2026 8:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 299.25 | 315.25 | 307.25 | 271.87 | 0.00 | 0.00% | 1.71 | 0 | 26 | 4.71 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 185.00 | 294.25 | 310.20 | 302.23 | % | 1.63 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 190.00 | 289.40 | 304.40 | 296.90 | 340.65 | 0.00 | 0.00% | 1.56 | 0 | 2 | 4.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:52 PM EST |
| 195.00 | 284.40 | 300.05 | 292.23 | 306.07 | 0.00 | 0.00% | 1.50 | 0 | 3 | 4.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 3:59:52 PM EST |
| 200.00 | 279.25 | 295.05 | 287.15 | 315.91 | 0.00 | 0.00% | 1.44 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 3:59:52 PM EST |
| 210.00 | 269.40 | 285.05 | 277.23 | % | 1.32 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 220.00 | 259.30 | 275.30 | 267.30 | 310.24 | 0.00 | 0.00% | 1.22 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:52 PM EST |
| 230.00 | 249.30 | 265.40 | 257.35 | 230.90 | 0.00 | 0.00% | 1.12 | 0 | 5 | 3.86 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:52 PM EST |
| 240.00 | 241.50 | 252.65 | 247.08 | 383.00 | 0.00 | 0.00% | 1.03 | 0 | 6 | 3.46 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:52 PM EST |
| 250.00 | 231.55 | 242.45 | 237.00 | 280.40 | 0.00 | 0.00% | 0.95 | 0 | 19 | 3.26 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 3:59:52 PM EST |
| 260.00 | 221.90 | 232.40 | 227.15 | 375.00 | 0.00 | 0.00% | 0.87 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/13/2026 3:59:52 PM EST |
| 270.00 | 211.75 | 222.60 | 217.18 | 222.40 | 0.00 | 0.00% | 0.80 | 0 | 12 | 2.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/13/2026 3:59:52 PM EST |
| 280.00 | 202.00 | 212.00 | 207.00 | 191.05 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:52 PM EST |
| 290.00 | 192.00 | 202.00 | 197.00 | 150.57 | 0.00 | 0.00% | 0.68 | 0 | 18 | 2.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 300.00 | 181.75 | 191.95 | 186.85 | 189.36 | +56.01 | +42.01% | 0.62 | 1 | 60 | 2.44 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 310.00 | 170.00 | 182.00 | 176.00 | 166.12 | +31.75 | +23.63% | 0.57 | 1 | 56 | 2.31 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 320.00 | 162.05 | 172.00 | 167.03 | 229.00 | 0.00 | 0.00% | 0.52 | 0 | 13 | 2.18 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/13/2026 3:59:52 PM EST |
| 330.00 | 152.05 | 160.70 | 156.38 | 112.17 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.92 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 335.00 | 147.10 | 157.00 | 152.05 | % | 0.45 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 8/13/2026 3:59:52 PM EST | |||
| 340.00 | 140.10 | 153.00 | 146.55 | 149.47 | +49.62 | +49.70% | 0.43 | 1 | 9 | 2.02 | 1.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 345.00 | 137.40 | 147.00 | 142.20 | % | 0.41 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.05 | 8/13/2026 3:59:52 PM EST | |||
| 350.00 | 130.30 | 141.70 | 136.00 | 137.40 | +42.41 | +44.65% | 0.39 | 1 | 25 | 1.78 | 1.00 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 355.00 | 127.00 | 137.00 | 132.00 | % | 0.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.10 | 8/13/2026 3:59:52 PM EST | |||
| 360.00 | 122.05 | 132.00 | 127.03 | 87.42 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.68 | 0.99 | 0.00 | -0.15 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 365.00 | 118.05 | 127.00 | 122.53 | % | 0.34 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.16 | 8/13/2026 3:59:52 PM EST | |||
| 370.00 | 113.15 | 123.00 | 118.08 | 73.40 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.64 | 0.99 | 0.00 | -0.20 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 375.00 | 107.75 | 118.00 | 112.88 | % | 0.30 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.22 | 8/13/2026 3:59:52 PM EST | |||
| 380.00 | 102.55 | 110.00 | 106.28 | 86.00 | 0.00 | 0.00% | 0.28 | 0 | 72 | 1.28 | 0.98 | 0.00 | -0.26 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 385.00 | 99.00 | 106.50 | 102.75 | 76.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.35 | 0.97 | 0.00 | -0.32 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 390.00 | 94.00 | 100.00 | 97.00 | 71.50 | 0.00 | 0.00% | 0.25 | 0 | 120 | 1.18 | 0.97 | 0.00 | -0.35 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 395.00 | 89.00 | 96.45 | 92.73 | 168.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.24 | 0.96 | 0.00 | -0.40 | 8/5/2026 | 8/13/2026 3:59:52 PM EST |
| 400.00 | 84.00 | 92.20 | 88.10 | 88.48 | +30.48 | +52.56% | 0.22 | 20 | 102 | 1.29 | 0.95 | 0.00 | -0.46 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 402.50 | 82.00 | 89.45 | 85.73 | % | 0.21 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.50 | 8/13/2026 3:59:52 PM EST | |||
| 405.00 | 80.00 | 86.00 | 83.00 | % | 0.20 | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.51 | 8/13/2026 3:59:52 PM EST | |||
| 407.50 | 77.00 | 84.00 | 80.50 | % | 0.20 | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.54 | 8/13/2026 3:59:52 PM EST | |||
| 410.00 | 75.00 | 83.00 | 79.00 | 68.62 | +11.62 | +20.39% | 0.19 | 1 | 60 | 1.17 | 0.93 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 412.50 | 73.00 | 79.00 | 76.00 | 40.42 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.05 | 0.92 | 0.00 | -0.61 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 415.00 | 70.00 | 77.00 | 73.50 | 75.95 | +27.95 | +58.23% | 0.18 | 1 | 5 | 1.05 | 0.92 | 0.00 | -0.64 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 417.50 | 68.00 | 74.30 | 71.15 | % | 0.17 | 0 | 0 | 1.01 | 0.91 | 0.00 | -0.67 | 8/13/2026 3:59:52 PM EST | |||
| 420.00 | 66.00 | 72.00 | 69.00 | 71.78 | +25.28 | +54.37% | 0.16 | 49 | 380 | 1.00 | 0.90 | 0.00 | -0.70 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 422.50 | 64.00 | 70.00 | 67.00 | % | 0.16 | 0 | 0 | 0.65 | 0.90 | 0.00 | -0.73 | 8/13/2026 3:59:52 PM EST | |||
| 425.00 | 61.00 | 68.00 | 64.50 | 71.65 | +27.55 | +62.48% | 0.15 | 19 | 347 | 1.00 | 0.89 | 0.00 | -0.78 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 427.50 | 59.00 | 66.00 | 62.50 | 38.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | 0.88 | 0.00 | -0.81 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 430.00 | 57.00 | 63.90 | 60.45 | 63.65 | +28.30 | +80.06% | 0.14 | 25 | 129 | 0.69 | 0.87 | 0.00 | -0.85 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 432.50 | 55.00 | 61.00 | 58.00 | 37.32 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.69 | 0.86 | 0.00 | -0.88 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 435.00 | 53.00 | 59.00 | 56.00 | 56.65 | +24.92 | +78.54% | 0.13 | 9 | 37 | 0.71 | 0.85 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 437.50 | 51.00 | 57.00 | 54.00 | 57.96 | +33.96 | +141.50% | 0.12 | 2 | 29 | 0.71 | 0.84 | 0.00 | -0.94 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 440.00 | 48.80 | 55.35 | 52.08 | 51.00 | +17.80 | +53.62% | 0.12 | 153 | 505 | 0.72 | 0.83 | 0.00 | -0.99 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 442.50 | 49.15 | 53.00 | 51.08 | 49.95 | +16.85 | +50.91% | 0.12 | 24 | 76 | 0.79 | 0.81 | 0.00 | -1.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 445.00 | 44.90 | 51.00 | 47.95 | 47.43 | +19.07 | +67.25% | 0.11 | 88 | 52 | 0.72 | 0.80 | 0.01 | -1.05 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 447.50 | 42.00 | 49.00 | 45.50 | 50.43 | +25.17 | +99.65% | 0.10 | 2 | 27 | 0.69 | 0.79 | 0.01 | -1.08 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 450.00 | 41.00 | 47.15 | 44.08 | 46.25 | +23.00 | +98.93% | 0.10 | 29 | 370 | 0.72 | 0.78 | 0.01 | -1.12 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 452.50 | 39.00 | 46.00 | 42.50 | 29.05 | +3.53 | +13.84% | 0.09 | 1 | 23 | 0.73 | 0.76 | 0.01 | -1.15 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 455.00 | 37.50 | 44.00 | 40.75 | 39.35 | +18.16 | +85.71% | 0.09 | 19 | 69 | 0.74 | 0.75 | 0.01 | -1.18 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 457.50 | 35.00 | 43.20 | 39.10 | 40.60 | +19.59 | +93.25% | 0.09 | 3 | 19 | 0.74 | 0.73 | 0.01 | -1.20 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 460.00 | 34.35 | 40.00 | 37.18 | 37.04 | +19.39 | +109.86% | 0.08 | 126 | 879 | 0.74 | 0.72 | 0.01 | -1.23 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 462.50 | 34.20 | 37.75 | 35.98 | 38.35 | +20.20 | +111.30% | 0.08 | 13 | 49 | 0.76 | 0.70 | 0.01 | -1.26 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 465.00 | 33.65 | 35.40 | 34.53 | 34.83 | +16.96 | +94.91% | 0.07 | 33 | 45 | 0.76 | 0.68 | 0.01 | -1.28 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 467.50 | 32.00 | 33.75 | 32.88 | 37.00 | +21.40 | +137.18% | 0.07 | 43 | 27 | 0.76 | 0.67 | 0.01 | -1.30 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 470.00 | 30.55 | 32.10 | 31.33 | 29.75 | +14.73 | +98.07% | 0.07 | 97 | 266 | 0.76 | 0.65 | 0.01 | -1.32 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 472.50 | 28.65 | 31.25 | 29.95 | 34.00 | +20.35 | +149.09% | 0.06 | 43 | 23 | 0.77 | 0.63 | 0.01 | -1.34 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 475.00 | 25.55 | 29.20 | 27.38 | 27.15 | +13.32 | +96.32% | 0.06 | 120 | 90 | 0.77 | 0.61 | 0.01 | -1.35 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 477.50 | 25.95 | 28.35 | 27.15 | 31.95 | +20.10 | +169.62% | 0.06 | 40 | 25 | 0.77 | 0.60 | 0.01 | -1.36 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 480.00 | 24.60 | 26.15 | 25.38 | 24.00 | +12.95 | +117.20% | 0.05 | 165 | 389 | 0.75 | 0.58 | 0.01 | -1.37 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 482.50 | 23.50 | 24.75 | 24.13 | 24.08 | +11.43 | +90.36% | 0.05 | 85 | 28 | 0.75 | 0.56 | 0.01 | -1.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 485.00 | 22.10 | 23.75 | 22.93 | 23.09 | +12.79 | +124.18% | 0.05 | 84 | 221 | 0.76 | 0.54 | 0.01 | -1.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 487.50 | 19.30 | 22.35 | 20.83 | 22.00 | +10.32 | +88.36% | 0.04 | 150 | 208 | 0.73 | 0.52 | 0.01 | -1.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 490.00 | 19.80 | 21.30 | 20.55 | 20.00 | +12.00 | +150.00% | 0.04 | 156 | 465 | 0.76 | 0.50 | 0.01 | -1.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 495.00 | 17.50 | 19.75 | 18.63 | 18.85 | +11.13 | +144.18% | 0.04 | 98 | 48 | 0.77 | 0.47 | 0.01 | -1.37 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 500.00 | 15.60 | 17.25 | 16.43 | 15.73 | +8.44 | +115.78% | 0.03 | 757 | 1,548 | 0.76 | 0.43 | 0.01 | -1.35 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 505.00 | 13.75 | 14.90 | 14.33 | 13.81 | +7.95 | +135.67% | 0.03 | 181 | 173 | 0.75 | 0.39 | 0.01 | -1.31 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 510.00 | 12.00 | 13.15 | 12.58 | 12.19 | +6.24 | +104.88% | 0.02 | 524 | 729 | 0.75 | 0.36 | 0.01 | -1.27 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 515.00 | 10.55 | 11.85 | 11.20 | 10.78 | +6.44 | +148.39% | 0.02 | 54 | 59 | 0.75 | 0.33 | 0.01 | -1.23 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 520.00 | 9.55 | 10.35 | 9.95 | 10.45 | +6.55 | +167.95% | 0.02 | 218 | 358 | 0.76 | 0.30 | 0.01 | -1.17 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 525.00 | 8.25 | 9.05 | 8.65 | 8.53 | +5.24 | +159.28% | 0.02 | 106 | 210 | 0.76 | 0.27 | 0.01 | -1.11 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 530.00 | 7.25 | 8.00 | 7.63 | 7.80 | +4.30 | +122.86% | 0.01 | 178 | 290 | 0.76 | 0.24 | 0.01 | -1.05 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 535.00 | 6.30 | 7.55 | 6.93 | 6.78 | +3.83 | +129.84% | 0.01 | 88 | 204 | 0.78 | 0.21 | 0.01 | -0.98 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 540.00 | 5.30 | 6.15 | 5.73 | 5.53 | +3.43 | +163.34% | 0.01 | 173 | 267 | 0.76 | 0.19 | 0.01 | -0.92 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 545.00 | 4.20 | 5.40 | 4.80 | 5.20 | +3.34 | +179.57% | 0.01 | 42 | 337 | 0.77 | 0.17 | 0.00 | -0.85 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 547.50 | 4.50 | 5.15 | 4.83 | 4.50 | +2.32 | +106.43% | 0.01 | 11 | 64 | 0.78 | 0.16 | 0.00 | -0.82 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 550.00 | 4.00 | 4.90 | 4.45 | 4.32 | +2.77 | +178.71% | 0.01 | 870 | 1,088 | 0.77 | 0.15 | 0.00 | -0.78 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 552.50 | 3.70 | 4.55 | 4.13 | 4.40 | +2.95 | +203.45% | 0.01 | 19 | 120 | 0.77 | 0.14 | 0.00 | -0.75 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 555.00 | 3.45 | 4.30 | 3.88 | 3.90 | +2.03 | +108.56% | 0.01 | 70 | 160 | 0.78 | 0.13 | 0.00 | -0.72 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 560.00 | 2.00 | 5.90 | 3.95 | 3.27 | +2.07 | +172.50% | 0.01 | 162 | 363 | 0.80 | 0.11 | 0.00 | -0.65 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 565.00 | 2.58 | 3.15 | 2.87 | 2.77 | +1.61 | +138.80% | 0.01 | 53 | 50 | 0.78 | 0.10 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 570.00 | 2.19 | 2.79 | 2.49 | 2.27 | +1.30 | +134.03% | 0.00 | 64 | 273 | 0.78 | 0.09 | 0.00 | -0.53 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 575.00 | 1.25 | 2.60 | 1.93 | 2.60 | +1.76 | +209.53% | 0.00 | 59 | 110 | 0.70 | 0.08 | 0.00 | -0.48 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 580.00 | 0.93 | 2.08 | 1.51 | 1.91 | +1.27 | +198.44% | 0.00 | 55 | 284 | 0.77 | 0.07 | 0.00 | -0.43 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 585.00 | 0.62 | 2.62 | 1.62 | 1.63 | +1.06 | +185.97% | 0.00 | 26 | 27 | 0.77 | 0.06 | 0.00 | -0.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 590.00 | 1.15 | 1.59 | 1.37 | 1.40 | +0.88 | +169.24% | 0.00 | 112 | 4,844 | 0.79 | 0.05 | 0.00 | -0.33 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 595.00 | 0.43 | 1.49 | 0.96 | 1.55 | +0.99 | +176.79% | 0.00 | 38 | 141 | 0.85 | 0.04 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 600.00 | 0.86 | 1.11 | 0.99 | 0.91 | +0.42 | +85.72% | 0.00 | 891 | 1,378 | 0.80 | 0.03 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 605.00 | 0.60 | 1.46 | 1.03 | 0.80 | +0.27 | +50.95% | 0.00 | 23 | 305 | 0.82 | 0.03 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 610.00 | 0.65 | 1.61 | 1.13 | 1.61 | +1.29 | +403.13% | 0.00 | 5 | 802 | 0.86 | 0.03 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 620.00 | 0.01 | 1.39 | 0.70 | 1.02 | +0.60 | +142.86% | 0.00 | 45 | 857 | 0.74 | 0.02 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 630.00 | 0.02 | 1.25 | 0.64 | 0.66 | +0.22 | +50.00% | 0.00 | 9 | 920 | 0.78 | 0.01 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 640.00 | 0.00 | 0.60 | 0.30 | 0.45 | +0.20 | +80.00% | 0.00 | 16 | 2,308 | 0.92 | 0.01 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 650.00 | 0.27 | 0.40 | 0.34 | 0.33 | +0.08 | +32.00% | 0.00 | 89 | 589 | 0.88 | 0.01 | 0.00 | -0.06 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 660.00 | 0.01 | 0.50 | 0.26 | 0.26 | +0.14 | +116.67% | 0.00 | 3 | 366 | 0.81 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 670.00 | 0.10 | 0.57 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 150 | 154 | 0.93 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 680.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.06 | +50.00% | 0.00 | 8 | 220 | 0.89 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 690.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 4,057 | 1.00 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 700.00 | 0.01 | 0.20 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 82 | 2,055 | 0.88 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 720.00 | 0.05 | 0.36 | 0.21 | 0.11 | -0.08 | -42.11% | 0.00 | 22 | 413 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 730.00 | 0.00 | 0.77 | 0.39 | 0.12 | +0.05 | +71.43% | 0.00 | 6 | 72 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 740.00 | 0.00 | 1.19 | 0.60 | 0.29 | +0.27 | +1,350.00% | 0.00 | 5 | 199 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 750.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 625 | 978 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.07 | +116.67% | 0.00 | 5 | 365 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 770.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 146 | 378 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 780.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 790.00 | 0.00 | 0.23 | 0.12 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 384 | 1,255 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 1,373 | 357 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 820.00 | 0.01 | 0.31 | 0.16 | 0.03 | -0.03 | -50.00% | 0.00 | 258 | 647 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 830.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 73 | 383 | 1.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 840.00 | 0.01 | 0.51 | 0.26 | 0.05 | -0.10 | -66.67% | 0.00 | 482 | 396 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 850.00 | 0.01 | 0.26 | 0.14 | 0.12 | +0.08 | +200.00% | 0.00 | 873 | 876 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 860.00 | 0.00 | 0.77 | 0.39 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 32 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 870.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.01 | -7.70% | 0.00 | 83 | 139 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 880.00 | 0.00 | 0.80 | 0.40 | 0.10 | -1.82 | -94.80% | 0.00 | 1 | 88 | 1.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 890.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 900.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 345 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 910.00 | 0.00 | 1.18 | 0.59 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 54 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.17 | +0.13 | +325.00% | 0.00 | 2 | 124 | 2.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.20 | +2,000.00% | 0.00 | 1 | 73 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.13 | +0.12 | +1,200.00% | 0.00 | 2 | 34 | 2.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 950.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 110 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.18 | +600.00% | 0.00 | 2 | 236 | 2.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 970.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 980.00 | 0.00 | 3.00 | 1.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 1,000.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 714 | 432 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 1,020.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 1,040.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 1,060.00 | 0.00 | 1.68 | 0.84 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 1,080.00 | 0.00 | 2.47 | 1.24 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 86 | 1.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 1,120.00 | 0.00 | 1.27 | 0.64 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 77 | 2.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 1,140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 1,160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 137 | 1.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.83 | 1.42 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 74 | 3.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 1.78 | 0.89 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 54 | 2.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 81 | 61 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 313 | 997 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 100 | 1.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 145 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.06 | -66.67% | 0.00 | 4,692 | 5,121 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 3 | 125 | 1.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 6,531 | 7,138 | 1.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.23 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 728 | 638 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.04 | -40.00% | 0.00 | 6 | 419 | 1.26 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.48 | 0.24 | 0.08 | -0.17 | -68.00% | 0.00 | 24 | 440 | 1.25 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 335.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 178 | 61 | 1.08 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 340.00 | 0.05 | 0.36 | 0.21 | 0.11 | -0.13 | -54.17% | 0.00 | 221 | 354 | 1.00 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 0.53 | 0.27 | 0.12 | -1.07 | -89.92% | 0.00 | 59 | 28 | 1.14 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 350.00 | 0.16 | 0.45 | 0.31 | 0.16 | -0.27 | -62.80% | 0.00 | 188 | 1,426 | 1.00 | 0.00 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 0.64 | 0.32 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.00 | 0.00 | -0.10 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 360.00 | 0.22 | 0.73 | 0.48 | 0.26 | -0.41 | -61.20% | 0.00 | 134 | 502 | 0.99 | -0.01 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 365.00 | 0.00 | 0.66 | 0.33 | 0.28 | -0.60 | -68.19% | 0.00 | 25 | 34 | 1.01 | -0.01 | 0.00 | -0.16 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 370.00 | 0.25 | 0.83 | 0.54 | 0.55 | -0.57 | -50.90% | 0.00 | 122 | 689 | 0.93 | -0.01 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 0.86 | 0.43 | 0.43 | -0.79 | -64.76% | 0.00 | 58 | 64 | 0.97 | -0.01 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 380.00 | 0.39 | 1.18 | 0.79 | 0.78 | -0.78 | -50.00% | 0.00 | 152 | 919 | 0.91 | -0.02 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 385.00 | 0.01 | 1.28 | 0.65 | 0.61 | -1.30 | -68.07% | 0.00 | 112 | 71 | 0.75 | -0.03 | 0.00 | -0.32 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 390.00 | 0.65 | 1.00 | 0.83 | 0.87 | -1.59 | -64.64% | 0.00 | 203 | 2,639 | 0.85 | -0.03 | 0.00 | -0.35 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 395.00 | 0.80 | 1.09 | 0.95 | 1.03 | -1.91 | -64.97% | 0.00 | 161 | 167 | 0.83 | -0.04 | 0.00 | -0.40 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 400.00 | 1.03 | 1.22 | 1.13 | 1.20 | -2.15 | -64.18% | 0.00 | 555 | 1,656 | 0.82 | -0.05 | 0.00 | -0.46 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 402.50 | 0.12 | 1.69 | 0.91 | 1.35 | -2.55 | -65.39% | 0.00 | 112 | 18 | 0.70 | -0.05 | 0.00 | -0.50 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 405.00 | 1.25 | 1.65 | 1.45 | 1.27 | -3.29 | -72.15% | 0.00 | 124 | 131 | 0.81 | -0.06 | 0.00 | -0.51 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 407.50 | 1.39 | 1.78 | 1.59 | 1.66 | -3.34 | -66.80% | 0.00 | 22 | 7 | 0.81 | -0.06 | 0.00 | -0.54 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 410.00 | 1.54 | 1.99 | 1.77 | 1.86 | -3.41 | -64.71% | 0.00 | 186 | 412 | 0.81 | -0.07 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 412.50 | 1.68 | 2.17 | 1.93 | 1.80 | -3.25 | -64.36% | 0.00 | 13 | 4 | 0.80 | -0.08 | 0.00 | -0.61 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 415.00 | 1.85 | 2.29 | 2.07 | 2.15 | -4.05 | -65.33% | 0.00 | 109 | 124 | 0.79 | -0.08 | 0.00 | -0.64 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 417.50 | 2.06 | 2.50 | 2.28 | 2.21 | -4.69 | -67.98% | 0.01 | 12 | 5 | 0.79 | -0.09 | 0.00 | -0.67 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 420.00 | 2.33 | 2.74 | 2.54 | 2.52 | -4.48 | -64.00% | 0.01 | 175 | 534 | 0.79 | -0.10 | 0.00 | -0.70 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 422.50 | 2.55 | 4.15 | 3.35 | 2.70 | -4.27 | -61.27% | 0.01 | 2 | 1 | 0.83 | -0.10 | 0.00 | -0.73 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 425.00 | 2.75 | 3.35 | 3.05 | 3.25 | -5.15 | -61.31% | 0.01 | 89 | 190 | 0.78 | -0.11 | 0.00 | -0.78 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 427.50 | 3.05 | 3.65 | 3.35 | 3.31 | -6.14 | -64.98% | 0.01 | 12 | 19 | 0.78 | -0.12 | 0.00 | -0.81 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 430.00 | 3.35 | 4.00 | 3.68 | 3.75 | -5.90 | -61.14% | 0.01 | 221 | 596 | 0.78 | -0.13 | 0.00 | -0.85 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 432.50 | 3.65 | 4.35 | 4.00 | 4.30 | -6.70 | -60.91% | 0.01 | 55 | 22 | 0.77 | -0.14 | 0.00 | -0.88 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 435.00 | 4.10 | 4.60 | 4.35 | 4.55 | -7.37 | -61.83% | 0.01 | 60 | 169 | 0.77 | -0.15 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 437.50 | 4.45 | 5.00 | 4.73 | 4.70 | -7.05 | -60.00% | 0.01 | 43 | 19 | 0.76 | -0.16 | 0.00 | -0.94 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 440.00 | 4.80 | 5.65 | 5.23 | 5.10 | -7.82 | -60.53% | 0.01 | 419 | 599 | 0.76 | -0.17 | 0.00 | -0.99 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 442.50 | 5.25 | 6.15 | 5.70 | 5.94 | -7.16 | -54.66% | 0.01 | 69 | 104 | 0.76 | -0.19 | 0.00 | -1.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 445.00 | 5.70 | 6.60 | 6.15 | 6.43 | -9.52 | -59.69% | 0.01 | 211 | 210 | 0.76 | -0.20 | 0.01 | -1.05 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 447.50 | 6.35 | 8.80 | 7.58 | 6.20 | -10.36 | -62.56% | 0.02 | 13 | 24 | 0.80 | -0.21 | 0.01 | -1.08 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 450.00 | 6.90 | 7.70 | 7.30 | 7.20 | -11.08 | -60.62% | 0.02 | 251 | 2,521 | 0.75 | -0.22 | 0.01 | -1.12 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 452.50 | 7.30 | 10.60 | 8.95 | 8.20 | -11.54 | -58.46% | 0.02 | 49 | 33 | 0.80 | -0.24 | 0.01 | -1.15 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 455.00 | 7.95 | 9.75 | 8.85 | 9.27 | -11.81 | -56.03% | 0.02 | 48 | 108 | 0.75 | -0.25 | 0.01 | -1.18 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 457.50 | 8.60 | 10.00 | 9.30 | 8.17 | -14.03 | -63.20% | 0.02 | 11 | 13 | 0.75 | -0.27 | 0.01 | -1.20 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 460.00 | 9.35 | 10.80 | 10.08 | 10.05 | -13.41 | -57.17% | 0.02 | 70 | 1,371 | 0.75 | -0.28 | 0.01 | -1.23 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 462.50 | 10.20 | 11.60 | 10.90 | 10.80 | -14.20 | -56.80% | 0.02 | 19 | 53 | 0.75 | -0.30 | 0.01 | -1.26 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 465.00 | 10.95 | 12.50 | 11.73 | 12.15 | -11.25 | -48.08% | 0.03 | 85 | 97 | 0.75 | -0.32 | 0.01 | -1.28 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 467.50 | 11.55 | 13.40 | 12.48 | 11.20 | -13.33 | -54.35% | 0.03 | 14 | 61 | 0.74 | -0.33 | 0.01 | -1.30 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 470.00 | 12.70 | 14.35 | 13.53 | 14.56 | -12.09 | -45.37% | 0.03 | 41 | 522 | 0.75 | -0.35 | 0.01 | -1.32 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 472.50 | 13.45 | 15.55 | 14.50 | 13.60 | -16.80 | -55.27% | 0.03 | 3 | 93 | 0.74 | -0.37 | 0.01 | -1.34 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 475.00 | 14.50 | 16.60 | 15.55 | 16.20 | -12.85 | -44.24% | 0.03 | 23 | 133 | 0.74 | -0.39 | 0.01 | -1.35 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 477.50 | 15.40 | 17.80 | 16.60 | 15.25 | -15.12 | -49.79% | 0.03 | 11 | 59 | 0.74 | -0.40 | 0.01 | -1.36 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 480.00 | 16.80 | 18.70 | 17.75 | 17.93 | -17.92 | -49.99% | 0.04 | 131 | 333 | 0.74 | -0.42 | 0.01 | -1.37 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 482.50 | 17.45 | 19.90 | 18.68 | 17.86 | -31.34 | -63.70% | 0.04 | 28 | 13 | 0.73 | -0.44 | 0.01 | -1.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 485.00 | 18.70 | 21.25 | 19.98 | 21.19 | -13.33 | -38.62% | 0.04 | 9 | 84 | 0.74 | -0.46 | 0.01 | -1.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 487.50 | 20.20 | 22.55 | 21.38 | 22.91 | -15.59 | -40.50% | 0.04 | 60 | 67 | 0.74 | -0.48 | 0.01 | -1.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 490.00 | 21.65 | 23.70 | 22.68 | 23.30 | -15.97 | -40.67% | 0.05 | 228 | 263 | 0.74 | -0.50 | 0.01 | -1.38 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 495.00 | 24.40 | 26.70 | 25.55 | 24.80 | -21.23 | -46.13% | 0.05 | 66 | 20 | 0.74 | -0.53 | 0.01 | -1.37 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 500.00 | 27.55 | 29.45 | 28.50 | 28.40 | -23.60 | -45.39% | 0.06 | 94 | 1,432 | 0.74 | -0.57 | 0.01 | -1.35 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 505.00 | 30.95 | 32.60 | 31.78 | 27.60 | -24.83 | -47.36% | 0.06 | 106 | 39 | 0.74 | -0.61 | 0.01 | -1.31 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 510.00 | 34.20 | 35.95 | 35.08 | 35.05 | -37.12 | -51.44% | 0.07 | 201 | 221 | 0.74 | -0.64 | 0.01 | -1.27 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 515.00 | 37.50 | 39.50 | 38.50 | 35.97 | -24.48 | -40.50% | 0.07 | 2 | 150 | 0.74 | -0.67 | 0.01 | -1.23 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 520.00 | 41.00 | 43.50 | 42.25 | 43.16 | -25.59 | -37.23% | 0.08 | 5 | 195 | 0.74 | -0.70 | 0.01 | -1.17 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 525.00 | 43.50 | 51.00 | 47.25 | 47.30 | -23.70 | -33.38% | 0.09 | 20 | 79 | 0.79 | -0.73 | 0.01 | -1.11 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 530.00 | 48.00 | 53.50 | 50.75 | 50.52 | -22.14 | -30.48% | 0.10 | 33 | 328 | 0.78 | -0.76 | 0.01 | -1.05 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 535.00 | 52.00 | 58.00 | 55.00 | 49.95 | -58.35 | -53.88% | 0.10 | 7 | 29 | 0.78 | -0.79 | 0.01 | -0.98 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 540.00 | 56.00 | 63.00 | 59.50 | 54.00 | -30.99 | -36.47% | 0.11 | 3 | 394 | 0.80 | -0.81 | 0.01 | -0.92 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 545.00 | 60.00 | 67.00 | 63.50 | 57.95 | -32.57 | -35.99% | 0.12 | 4 | 37 | 0.78 | -0.83 | 0.00 | -0.85 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 547.50 | 62.10 | 69.00 | 65.55 | 107.84 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.76 | -0.84 | 0.00 | -0.82 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 550.00 | 64.90 | 71.00 | 67.95 | 66.65 | -28.26 | -29.78% | 0.12 | 14 | 393 | 0.79 | -0.85 | 0.00 | -0.78 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 552.50 | 67.00 | 73.00 | 70.00 | 91.95 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.77 | -0.86 | 0.00 | -0.75 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 555.00 | 69.00 | 76.00 | 72.50 | 61.08 | -52.57 | -46.26% | 0.13 | 4 | 1,050 | 0.98 | -0.87 | 0.00 | -0.72 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 560.00 | 72.45 | 80.00 | 76.23 | 69.55 | -34.73 | -33.31% | 0.14 | 30 | 264 | 0.97 | -0.89 | 0.00 | -0.65 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 565.00 | 78.00 | 84.00 | 81.00 | 125.24 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.95 | -0.90 | 0.00 | -0.59 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 570.00 | 83.00 | 89.00 | 86.00 | 129.76 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.99 | -0.91 | 0.00 | -0.53 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 575.00 | 85.60 | 94.00 | 89.80 | 116.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.02 | -0.92 | 0.00 | -0.48 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 580.00 | 92.00 | 98.00 | 95.00 | 126.20 | 0.00 | 0.00% | 0.16 | 0 | 403 | 0.99 | -0.93 | 0.00 | -0.43 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 585.00 | 96.75 | 103.00 | 99.88 | 153.89 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.03 | -0.94 | 0.00 | -0.38 | 8/7/2026 | 8/13/2026 3:59:52 PM EST |
| 590.00 | 101.00 | 108.00 | 104.50 | 97.38 | -30.82 | -24.05% | 0.18 | 22 | 114 | 1.06 | -0.95 | 0.00 | -0.33 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 595.00 | 104.00 | 114.95 | 109.48 | 161.25 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.22 | -0.96 | 0.00 | -0.29 | 8/7/2026 | 8/13/2026 3:59:52 PM EST |
| 600.00 | 108.85 | 119.20 | 114.03 | 112.70 | -25.30 | -18.34% | 0.19 | 3 | 213 | 1.20 | -0.97 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 605.00 | 114.00 | 124.20 | 119.10 | 165.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.22 | 8/7/2026 | 8/13/2026 3:59:52 PM EST |
| 610.00 | 118.65 | 128.80 | 123.73 | 157.00 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.24 | -0.97 | 0.00 | -0.19 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 620.00 | 128.45 | 138.20 | 133.33 | 164.00 | 0.00 | 0.00% | 0.22 | 0 | 54 | 1.26 | -0.98 | 0.00 | -0.15 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 630.00 | 138.40 | 148.55 | 143.48 | 165.20 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.34 | -0.99 | 0.00 | -0.11 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 640.00 | 148.30 | 158.15 | 153.23 | 176.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.37 | -0.99 | 0.00 | -0.08 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 650.00 | 155.80 | 170.20 | 163.00 | 208.88 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.56 | -0.99 | 0.00 | -0.06 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 660.00 | 168.00 | 178.25 | 173.13 | 194.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.49 | -1.00 | 0.00 | -0.04 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 670.00 | 178.00 | 189.40 | 183.70 | 208.63 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.63 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 680.00 | 188.00 | 199.20 | 193.60 | 142.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/13/2026 3:59:52 PM EST |
| 690.00 | 198.00 | 208.15 | 203.08 | 233.72 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 700.00 | 207.90 | 218.45 | 213.18 | 243.68 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.71 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 710.00 | 217.70 | 228.85 | 223.28 | 253.70 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 720.00 | 227.65 | 238.85 | 233.25 | 263.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 730.00 | 237.90 | 247.70 | 242.80 | 273.61 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 740.00 | 247.65 | 259.10 | 253.38 | 313.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:52 PM EST |
| 750.00 | 257.85 | 268.95 | 263.40 | 292.92 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 760.00 | 267.30 | 280.45 | 273.88 | 273.35 | -29.54 | -9.76% | 0.36 | 4 | 2 | 2.15 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 770.00 | 277.85 | 287.70 | 282.78 | 247.72 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 3:59:52 PM EST |
| 780.00 | 287.65 | 298.85 | 293.25 | 315.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 790.00 | 297.85 | 309.30 | 303.58 | 331.77 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 800.00 | 308.35 | 318.70 | 313.53 | 346.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 810.00 | 317.90 | 328.45 | 323.18 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 820.00 | 327.90 | 338.45 | 333.18 | 281.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/13/2026 3:59:52 PM EST |
| 830.00 | 337.85 | 348.60 | 343.23 | 365.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 840.00 | 347.65 | 358.65 | 353.15 | 400.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 850.00 | 357.85 | 369.25 | 363.55 | 356.70 | -53.40 | -13.03% | 0.43 | 2 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 860.00 | 367.85 | 379.25 | 373.55 | 423.43 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:52 PM EST |
| 870.00 | 377.85 | 389.05 | 383.45 | 178.42 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/13/2026 3:59:52 PM EST |
| 880.00 | 388.30 | 399.25 | 393.78 | 270.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/13/2026 3:59:52 PM EST |
| 890.00 | 398.30 | 409.25 | 403.78 | 250.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/13/2026 3:59:52 PM EST |
| 900.00 | 408.30 | 418.45 | 413.38 | 281.37 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/13/2026 3:59:52 PM EST |
| 910.00 | 418.30 | 429.25 | 423.78 | % | 0.47 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 920.00 | 428.30 | 439.25 | 433.78 | % | 0.47 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 930.00 | 438.30 | 448.45 | 443.38 | % | 0.48 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 940.00 | 448.30 | 458.65 | 453.48 | % | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 950.00 | 458.30 | 469.05 | 463.68 | 490.19 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:52 PM EST |
| 960.00 | 468.30 | 479.35 | 473.83 | 500.22 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:52 PM EST |
| 970.00 | 478.30 | 488.95 | 483.63 | 510.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:52 PM EST |
| 980.00 | 488.10 | 499.40 | 493.75 | 520.37 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:52 PM EST |
| 990.00 | 498.30 | 508.65 | 503.48 | % | 0.51 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 1,000.00 | 508.30 | 518.95 | 513.63 | 325.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/13/2026 3:59:52 PM EST |
| 1,020.00 | 528.30 | 538.90 | 533.60 | % | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 1,040.00 | 548.30 | 558.75 | 553.53 | % | 0.53 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 1,060.00 | 568.30 | 578.35 | 573.33 | 498.68 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:52 PM EST |
| 1,080.00 | 588.30 | 598.45 | 593.38 | % | 0.55 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 1,100.00 | 608.30 | 618.95 | 613.63 | 485.67 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 3:59:52 PM EST |
| 1,120.00 | 628.30 | 638.90 | 633.60 | % | 0.57 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 1,140.00 | 648.30 | 659.40 | 653.85 | % | 0.57 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 1,160.00 | 668.10 | 678.95 | 673.53 | 590.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:52 PM EST |