Options Chain for WORKDAY INC CL A (WDAY) - $147.54 as of 7/28/2026 2:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 88.00 | 91.60 | 89.80 | % | 1.28 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 75.00 | 83.00 | 86.60 | 84.80 | % | 1.13 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 80.00 | 78.00 | 81.60 | 79.80 | % | 1.00 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 85.00 | 73.00 | 76.30 | 74.65 | % | 0.88 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 90.00 | 68.00 | 71.70 | 69.85 | % | 0.78 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:14 PM EST | |||
| 95.00 | 63.00 | 66.70 | 64.85 | % | 0.68 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 100.00 | 58.00 | 61.50 | 59.75 | 50.00 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.33 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/28/2026 4:00:14 PM EST |
| 105.00 | 53.20 | 56.60 | 54.90 | 16.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/28/2026 4:00:14 PM EST |
| 110.00 | 48.20 | 51.80 | 50.00 | 32.50 | 0.00 | 0.00% | 0.45 | 0 | 81 | 1.21 | 0.98 | 0.00 | -0.03 | 7/14/2026 | 7/28/2026 4:00:14 PM EST |
| 115.00 | 43.60 | 47.00 | 45.30 | 32.00 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.13 | 0.96 | 0.00 | -0.05 | 7/13/2026 | 7/28/2026 4:00:14 PM EST |
| 120.00 | 38.90 | 42.40 | 40.65 | 32.05 | 0.00 | 0.00% | 0.34 | 0 | 64 | 1.06 | 0.94 | 0.00 | -0.07 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 122.00 | 36.90 | 40.60 | 38.75 | % | 0.32 | 0 | 0 | 1.04 | 0.93 | 0.00 | -0.08 | 7/28/2026 4:00:14 PM EST | |||
| 123.00 | 36.00 | 40.00 | 38.00 | 27.31 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.03 | 0.93 | 0.00 | -0.10 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 124.00 | 35.30 | 38.80 | 37.05 | % | 0.30 | 0 | 0 | 1.02 | 0.92 | 0.00 | -0.09 | 7/28/2026 4:00:14 PM EST | |||
| 125.00 | 34.20 | 38.00 | 36.10 | 36.21 | +8.16 | +29.10% | 0.29 | 25 | 188 | 1.02 | 0.91 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 126.00 | 33.60 | 37.40 | 35.50 | % | 0.28 | 0 | 0 | 1.04 | 0.91 | 0.01 | -0.10 | 7/28/2026 4:00:14 PM EST | |||
| 127.00 | 33.20 | 36.80 | 35.00 | % | 0.28 | 0 | 0 | 1.04 | 0.90 | 0.01 | -0.11 | 7/28/2026 4:00:14 PM EST | |||
| 128.00 | 31.70 | 35.50 | 33.60 | % | 0.26 | 0 | 0 | 0.71 | 0.89 | 0.01 | -0.12 | 7/28/2026 4:00:14 PM EST | |||
| 129.00 | 31.70 | 34.70 | 33.20 | % | 0.26 | 0 | 0 | 0.82 | 0.88 | 0.01 | -0.12 | 7/28/2026 4:00:14 PM EST | |||
| 130.00 | 30.30 | 33.40 | 31.85 | 32.00 | +8.03 | +33.50% | 0.25 | 10 | 110 | 0.75 | 0.88 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 131.00 | 30.00 | 32.90 | 31.45 | % | 0.24 | 0 | 0 | 0.78 | 0.87 | 0.01 | -0.13 | 7/28/2026 4:00:14 PM EST | |||
| 132.00 | 29.20 | 32.20 | 30.70 | 12.61 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.82 | 0.86 | 0.01 | -0.14 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 133.00 | 28.20 | 32.00 | 30.10 | % | 0.23 | 0 | 0 | 0.80 | 0.85 | 0.01 | -0.15 | 7/28/2026 4:00:14 PM EST | |||
| 134.00 | 26.60 | 30.80 | 28.70 | 15.60 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.76 | 0.84 | 0.01 | -0.15 | 7/21/2026 | 7/28/2026 4:00:14 PM EST |
| 135.00 | 25.70 | 29.50 | 27.60 | 27.44 | +8.88 | +47.85% | 0.20 | 5 | 194 | 0.73 | 0.83 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 136.00 | 24.90 | 29.40 | 27.15 | 25.25 | +9.71 | +62.49% | 0.20 | 5 | 15 | 0.76 | 0.82 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 137.00 | 24.60 | 28.00 | 26.30 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.76 | 0.81 | 0.01 | -0.17 | 7/23/2026 | 7/28/2026 4:00:14 PM EST |
| 138.00 | 23.40 | 27.80 | 25.60 | 12.92 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.76 | 0.80 | 0.01 | -0.18 | 7/21/2026 | 7/28/2026 4:00:14 PM EST |
| 139.00 | 23.20 | 26.90 | 25.05 | 12.43 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.79 | 0.79 | 0.01 | -0.18 | 7/21/2026 | 7/28/2026 4:00:14 PM EST |
| 140.00 | 22.80 | 25.90 | 24.35 | 22.61 | +7.05 | +45.31% | 0.17 | 11 | 85 | 0.79 | 0.78 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 141.00 | 21.20 | 25.00 | 23.10 | 13.24 | 0.00 | 0.00% | 0.16 | 0 | 207 | 0.74 | 0.77 | 0.01 | -0.19 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 142.00 | 20.40 | 24.10 | 22.25 | 9.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.73 | 0.76 | 0.01 | -0.20 | 7/21/2026 | 7/28/2026 4:00:14 PM EST |
| 143.00 | 19.70 | 23.60 | 21.65 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.73 | 0.75 | 0.01 | -0.20 | 7/22/2026 | 7/28/2026 4:00:14 PM EST |
| 144.00 | 19.70 | 23.00 | 21.35 | 10.41 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.77 | 0.74 | 0.01 | -0.21 | 7/21/2026 | 7/28/2026 4:00:14 PM EST |
| 145.00 | 19.40 | 22.00 | 20.70 | 19.70 | +13.68 | +227.25% | 0.14 | 17 | 118 | 0.77 | 0.73 | 0.01 | -0.21 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 146.00 | 17.70 | 22.00 | 19.85 | % | 0.14 | 0 | 0 | 0.75 | 0.71 | 0.01 | -0.22 | 7/28/2026 4:00:14 PM EST | |||
| 147.00 | 18.10 | 21.00 | 19.55 | 18.61 | +5.74 | +44.60% | 0.13 | 2 | 2 | 0.78 | 0.70 | 0.01 | -0.22 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 148.00 | 17.20 | 19.70 | 18.45 | 12.34 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.74 | 0.69 | 0.01 | -0.23 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 149.00 | 16.40 | 19.30 | 17.85 | % | 0.12 | 0 | 0 | 0.74 | 0.68 | 0.01 | -0.23 | 7/28/2026 4:00:14 PM EST | |||
| 150.00 | 15.70 | 18.90 | 17.30 | 17.50 | +5.50 | +45.84% | 0.12 | 167 | 172 | 0.75 | 0.66 | 0.01 | -0.23 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 152.50 | 13.70 | 17.20 | 15.45 | 14.97 | +7.57 | +102.30% | 0.10 | 2 | 6 | 0.72 | 0.63 | 0.01 | -0.24 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 155.00 | 13.00 | 15.20 | 14.10 | 13.60 | +4.60 | +51.12% | 0.09 | 7 | 139 | 0.72 | 0.60 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 157.50 | 11.90 | 13.90 | 12.90 | 12.16 | +4.96 | +68.89% | 0.08 | 3 | 7 | 0.72 | 0.57 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 160.00 | 11.30 | 13.00 | 12.15 | 12.03 | +5.21 | +76.40% | 0.08 | 35 | 423 | 0.75 | 0.54 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 162.50 | 9.40 | 11.50 | 10.45 | % | 0.06 | 0 | 0 | 0.71 | 0.50 | 0.01 | -0.25 | 7/28/2026 4:00:14 PM EST | |||
| 165.00 | 9.40 | 10.40 | 9.90 | 10.12 | +4.42 | +77.55% | 0.06 | 319 | 160 | 0.74 | 0.47 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 167.50 | 7.20 | 9.50 | 8.35 | % | 0.05 | 0 | 0 | 0.70 | 0.44 | 0.01 | -0.25 | 7/28/2026 4:00:14 PM EST | |||
| 170.00 | 7.50 | 8.70 | 8.10 | 7.92 | +4.05 | +104.66% | 0.05 | 12 | 664 | 0.73 | 0.41 | 0.01 | -0.24 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 175.00 | 6.00 | 6.90 | 6.45 | 6.30 | +3.35 | +113.56% | 0.04 | 39 | 275 | 0.73 | 0.35 | 0.01 | -0.23 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 180.00 | 4.70 | 5.60 | 5.15 | 5.00 | +3.00 | +150.00% | 0.03 | 13 | 166 | 0.73 | 0.29 | 0.01 | -0.21 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 185.00 | 3.50 | 4.40 | 3.95 | 3.50 | +1.92 | +121.52% | 0.02 | 6 | 10 | 0.72 | 0.24 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 190.00 | 1.30 | 3.60 | 2.45 | 3.00 | +1.80 | +150.00% | 0.01 | 6 | 25 | 0.66 | 0.20 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 195.00 | 0.55 | 2.85 | 1.70 | 1.94 | +0.10 | +5.44% | 0.01 | 5 | 46 | 0.63 | 0.16 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 200.00 | 0.45 | 2.00 | 1.23 | 1.45 | +0.70 | +93.34% | 0.01 | 54 | 495 | 0.63 | 0.13 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 205.00 | 0.30 | 4.00 | 2.15 | 0.70 | +0.25 | +55.56% | 0.01 | 1 | 2 | 0.76 | 0.10 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 210.00 | 0.15 | 1.70 | 0.93 | 0.75 | % | 0.00 | 22 | 0 | 0.66 | 0.08 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 215.00 | 0.05 | 1.60 | 0.83 | 0.61 | +0.31 | +103.34% | 0.00 | 70 | 72 | 0.66 | 0.06 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 3.20 | 1.60 | 0.33 | % | 0.01 | 1 | 0 | 1.08 | 0.05 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 225.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.26 | 0.04 | 0.00 | -0.05 | 7/28/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.60 | 1.80 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 3.60 | 1.80 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 28 | 35 | 1.16 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 95.00 | 0.05 | 0.90 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.10 | -29.42% | 0.00 | 5 | 116 | 1.03 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 105.00 | 0.15 | 0.50 | 0.33 | 0.36 | -0.32 | -47.06% | 0.00 | 7 | 105 | 0.85 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 110.00 | 0.20 | 1.20 | 0.70 | 0.53 | -0.27 | -33.75% | 0.01 | 5 | 47 | 0.87 | -0.02 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 115.00 | 0.50 | 1.10 | 0.80 | 0.63 | -1.06 | -62.73% | 0.01 | 44 | 649 | 0.83 | -0.04 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 120.00 | 0.80 | 1.50 | 1.15 | 0.95 | -0.87 | -47.81% | 0.01 | 39 | 668 | 0.81 | -0.06 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 122.00 | 0.15 | 3.60 | 1.88 | % | 0.02 | 0 | 0 | 0.81 | -0.07 | 0.00 | -0.08 | 7/28/2026 4:00:14 PM EST | |||
| 123.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 1.11 | -0.07 | 0.00 | -0.10 | 7/28/2026 4:00:14 PM EST | |||
| 124.00 | 0.45 | 2.00 | 1.23 | % | 0.01 | 0 | 0 | 0.73 | -0.08 | 0.00 | -0.09 | 7/28/2026 4:00:14 PM EST | |||
| 125.00 | 1.10 | 2.00 | 1.55 | 1.52 | -1.47 | -49.17% | 0.01 | 107 | 372 | 0.78 | -0.09 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 126.00 | 0.35 | 4.10 | 2.23 | % | 0.02 | 0 | 0 | 0.80 | -0.09 | 0.01 | -0.10 | 7/28/2026 4:00:14 PM EST | |||
| 127.00 | 0.15 | 4.40 | 2.28 | % | 0.02 | 0 | 0 | 0.75 | -0.10 | 0.01 | -0.11 | 7/28/2026 4:00:14 PM EST | |||
| 128.00 | 0.55 | 4.30 | 2.43 | % | 0.02 | 0 | 0 | 0.79 | -0.11 | 0.01 | -0.12 | 7/28/2026 4:00:14 PM EST | |||
| 129.00 | 0.80 | 4.30 | 2.55 | % | 0.02 | 0 | 0 | 0.80 | -0.12 | 0.01 | -0.12 | 7/28/2026 4:00:14 PM EST | |||
| 130.00 | 1.30 | 4.10 | 2.70 | 2.49 | -1.63 | -39.57% | 0.02 | 36 | 409 | 0.81 | -0.12 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 131.00 | 0.60 | 4.50 | 2.55 | 2.22 | % | 0.02 | 1 | 0 | 0.75 | -0.13 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 132.00 | 1.05 | 4.40 | 2.73 | 11.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.77 | -0.14 | 0.01 | -0.14 | 7/23/2026 | 7/28/2026 4:00:14 PM EST |
| 133.00 | 0.70 | 4.70 | 2.70 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | -0.15 | 0.01 | -0.15 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 134.00 | 1.25 | 4.30 | 2.78 | 6.17 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.74 | -0.16 | 0.01 | -0.15 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 135.00 | 2.60 | 4.30 | 3.45 | 3.10 | -2.20 | -41.51% | 0.03 | 13 | 144 | 0.79 | -0.17 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 136.00 | 1.45 | 5.30 | 3.38 | % | 0.02 | 0 | 0 | 0.75 | -0.18 | 0.01 | -0.16 | 7/28/2026 4:00:14 PM EST | |||
| 137.00 | 1.65 | 5.30 | 3.48 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.19 | 0.01 | -0.17 | 7/22/2026 | 7/28/2026 4:00:14 PM EST |
| 138.00 | 1.35 | 5.40 | 3.38 | 12.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.20 | 0.01 | -0.18 | 7/22/2026 | 7/28/2026 4:00:14 PM EST |
| 139.00 | 1.90 | 6.00 | 3.95 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.21 | 0.01 | -0.18 | 7/20/2026 | 7/28/2026 4:00:14 PM EST |
| 140.00 | 3.50 | 4.80 | 4.15 | 3.92 | -2.83 | -41.93% | 0.03 | 120 | 1,378 | 0.75 | -0.22 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 141.00 | 2.40 | 6.50 | 4.45 | 11.29 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.74 | -0.23 | 0.01 | -0.19 | 7/21/2026 | 7/28/2026 4:00:14 PM EST |
| 142.00 | 2.40 | 7.00 | 4.70 | % | 0.03 | 0 | 0 | 0.73 | -0.24 | 0.01 | -0.20 | 7/28/2026 4:00:14 PM EST | |||
| 143.00 | 2.65 | 7.00 | 4.83 | 9.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.72 | -0.25 | 0.01 | -0.20 | 7/20/2026 | 7/28/2026 4:00:14 PM EST |
| 144.00 | 3.20 | 7.40 | 5.30 | % | 0.04 | 0 | 0 | 0.74 | -0.26 | 0.01 | -0.21 | 7/28/2026 4:00:14 PM EST | |||
| 145.00 | 4.90 | 6.50 | 5.70 | 5.40 | -4.10 | -43.16% | 0.04 | 8 | 134 | 0.74 | -0.27 | 0.01 | -0.21 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 146.00 | 5.10 | 7.10 | 6.10 | 6.14 | -3.10 | -33.55% | 0.04 | 1 | 2 | 0.75 | -0.29 | 0.01 | -0.22 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 147.00 | 5.40 | 8.30 | 6.85 | 6.05 | -4.70 | -43.73% | 0.05 | 2 | 1 | 0.78 | -0.30 | 0.01 | -0.22 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 148.00 | 4.40 | 8.70 | 6.55 | 10.28 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.73 | -0.31 | 0.01 | -0.23 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 149.00 | 5.90 | 9.00 | 7.45 | % | 0.05 | 0 | 0 | 0.77 | -0.32 | 0.01 | -0.23 | 7/28/2026 4:00:14 PM EST | |||
| 150.00 | 5.10 | 9.40 | 7.25 | 7.70 | -7.80 | -50.33% | 0.05 | 107 | 60 | 0.72 | -0.34 | 0.01 | -0.23 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 152.50 | 6.20 | 10.30 | 8.25 | % | 0.05 | 0 | 0 | 0.72 | -0.37 | 0.01 | -0.24 | 7/28/2026 4:00:14 PM EST | |||
| 155.00 | 7.30 | 11.50 | 9.40 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.73 | -0.40 | 0.01 | -0.25 | 7/16/2026 | 7/28/2026 4:00:14 PM EST |
| 157.50 | 8.40 | 12.60 | 10.50 | 11.60 | % | 0.07 | 2 | 0 | 0.72 | -0.43 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 160.00 | 11.20 | 13.60 | 12.40 | 12.02 | -9.98 | -45.37% | 0.08 | 4 | 4 | 0.76 | -0.46 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 162.50 | 11.10 | 15.40 | 13.25 | % | 0.08 | 0 | 0 | 0.72 | -0.50 | 0.01 | -0.25 | 7/28/2026 4:00:14 PM EST | |||
| 165.00 | 12.60 | 16.30 | 14.45 | 14.40 | -10.80 | -42.86% | 0.09 | 10 | 2 | 0.71 | -0.53 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 167.50 | 14.00 | 18.20 | 16.10 | % | 0.10 | 0 | 0 | 0.71 | -0.56 | 0.01 | -0.25 | 7/28/2026 4:00:14 PM EST | |||
| 170.00 | 15.70 | 19.90 | 17.80 | 18.70 | -23.30 | -55.48% | 0.10 | 2 | 2 | 0.72 | -0.59 | 0.01 | -0.24 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 175.00 | 19.10 | 23.30 | 21.20 | % | 0.12 | 0 | 0 | 0.71 | -0.65 | 0.01 | -0.23 | 7/28/2026 4:00:14 PM EST | |||
| 180.00 | 22.70 | 26.50 | 24.60 | 62.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -0.71 | 0.01 | -0.21 | 6/26/2026 | 7/28/2026 4:00:14 PM EST |
| 185.00 | 26.80 | 31.00 | 28.90 | % | 0.16 | 0 | 0 | 0.71 | -0.76 | 0.01 | -0.19 | 7/28/2026 4:00:14 PM EST | |||
| 190.00 | 31.00 | 34.10 | 32.55 | % | 0.17 | 0 | 0 | 0.66 | -0.80 | 0.01 | -0.17 | 7/28/2026 4:00:14 PM EST | |||
| 195.00 | 35.30 | 39.10 | 37.20 | % | 0.19 | 0 | 0 | 0.89 | -0.84 | 0.01 | -0.15 | 7/28/2026 4:00:14 PM EST | |||
| 200.00 | 39.60 | 42.90 | 41.25 | 54.40 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.94 | -0.87 | 0.01 | -0.13 | 7/16/2026 | 7/28/2026 4:00:14 PM EST |
| 205.00 | 44.60 | 47.80 | 46.20 | % | 0.23 | 0 | 0 | 0.89 | -0.90 | 0.01 | -0.11 | 7/28/2026 4:00:14 PM EST | |||
| 210.00 | 49.30 | 53.00 | 51.15 | % | 0.24 | 0 | 0 | 0.99 | -0.92 | 0.01 | -0.09 | 7/28/2026 4:00:14 PM EST | |||
| 215.00 | 54.20 | 57.80 | 56.00 | % | 0.26 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.07 | 7/28/2026 4:00:14 PM EST | |||
| 220.00 | 58.30 | 63.00 | 60.65 | % | 0.28 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.06 | 7/28/2026 4:00:14 PM EST | |||
| 225.00 | 63.20 | 67.50 | 65.35 | % | 0.29 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.05 | 7/28/2026 4:00:14 PM EST |