Options Chain for WAYFAIR INC CL A (W) - $92.79 as of 6/24/2026 8:50:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 58.50 | 62.30 | 60.40 | 35.70 | 0.00 | 0.00% | 1.86 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:03 PM EST |
| 35.00 | 56.00 | 59.70 | 57.85 | % | 1.65 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 37.50 | 53.50 | 57.40 | 55.45 | % | 1.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 40.00 | 51.00 | 55.00 | 53.00 | % | 1.32 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 42.50 | 48.55 | 52.05 | 50.30 | % | 1.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 45.00 | 46.10 | 49.70 | 47.90 | % | 1.06 | 0 | 2 | 1.50 | 0.99 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 47.50 | 43.70 | 47.25 | 45.48 | 26.10 | 0.00 | 0.00% | 0.96 | 0 | 5 | 1.42 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 50.00 | 41.45 | 45.00 | 43.23 | 34.84 | 0.00 | 0.00% | 0.86 | 0 | 21 | 1.24 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 52.50 | 38.95 | 42.25 | 40.60 | 22.02 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.24 | 0.98 | 0.00 | -0.02 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 55.00 | 36.90 | 40.15 | 38.53 | 22.70 | 0.00 | 0.00% | 0.70 | 0 | 27 | 1.22 | 0.97 | 0.00 | -0.02 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 57.50 | 34.60 | 37.40 | 36.00 | 19.70 | 0.00 | 0.00% | 0.63 | 0 | 17 | 1.10 | 0.96 | 0.00 | -0.03 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 60.00 | 32.25 | 35.40 | 33.83 | 28.45 | 0.00 | 0.00% | 0.56 | 0 | 30 | 1.09 | 0.94 | 0.00 | -0.04 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 62.50 | 30.20 | 32.70 | 31.45 | 25.03 | 0.00 | 0.00% | 0.50 | 0 | 1,056 | 0.99 | 0.93 | 0.00 | -0.04 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 65.00 | 27.60 | 30.60 | 29.10 | 11.54 | 0.00 | 0.00% | 0.45 | 0 | 191 | 0.97 | 0.91 | 0.01 | -0.05 | 6/5/2026 | 6/24/2026 4:00:03 PM EST |
| 67.50 | 26.00 | 28.45 | 27.23 | 25.01 | 0.00 | 0.00% | 0.40 | 0 | 53 | 0.71 | 0.89 | 0.01 | -0.05 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 70.00 | 23.70 | 26.75 | 25.23 | 25.09 | +5.92 | +30.89% | 0.36 | 10 | 35 | 0.71 | 0.86 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 72.50 | 22.40 | 24.60 | 23.50 | 19.73 | 0.00 | 0.00% | 0.32 | 0 | 222 | 0.75 | 0.84 | 0.01 | -0.07 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 75.00 | 20.30 | 22.80 | 21.55 | 19.61 | 0.00 | 0.00% | 0.29 | 0 | 277 | 0.74 | 0.81 | 0.01 | -0.07 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 77.50 | 18.55 | 21.10 | 19.83 | 17.57 | +3.22 | +22.44% | 0.26 | 1 | 122 | 0.75 | 0.78 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 80.00 | 17.00 | 19.35 | 18.18 | 17.27 | +1.37 | +8.62% | 0.23 | 1 | 102 | 0.75 | 0.75 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 82.50 | 15.40 | 17.70 | 16.55 | 14.38 | -0.32 | -2.18% | 0.20 | 4 | 54 | 0.74 | 0.71 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 85.00 | 14.35 | 16.15 | 15.25 | 13.03 | +1.43 | +12.33% | 0.18 | 1 | 200 | 0.75 | 0.68 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 87.50 | 13.65 | 14.45 | 14.05 | 13.65 | +3.35 | +32.53% | 0.16 | 3 | 31 | 0.77 | 0.64 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 90.00 | 12.45 | 12.65 | 12.55 | 12.35 | +2.95 | +31.39% | 0.14 | 47 | 418 | 0.75 | 0.61 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 92.50 | 11.15 | 11.55 | 11.35 | 11.20 | +3.49 | +45.27% | 0.12 | 13 | 577 | 0.75 | 0.57 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 95.00 | 9.65 | 10.35 | 10.00 | 10.40 | +3.78 | +57.10% | 0.11 | 9 | 241 | 0.73 | 0.54 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 97.50 | 9.20 | 9.70 | 9.45 | 8.45 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.73 | 0.50 | 0.01 | -0.10 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 100.00 | 8.15 | 8.40 | 8.28 | 8.22 | +2.43 | +41.97% | 0.08 | 2,531 | 324 | 0.74 | 0.47 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 105.00 | 6.45 | 6.75 | 6.60 | 6.75 | +2.30 | +51.69% | 0.06 | 2,291 | 660 | 0.74 | 0.40 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 110.00 | 5.10 | 5.45 | 5.28 | 3.54 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.73 | 0.34 | 0.01 | -0.09 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 115.00 | 3.55 | 4.30 | 3.93 | 3.95 | +0.23 | +6.19% | 0.03 | 1 | 46 | 0.71 | 0.28 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 120.00 | 2.77 | 3.45 | 3.11 | 3.20 | +0.23 | +7.75% | 0.03 | 7 | 83 | 0.71 | 0.23 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 125.00 | 2.09 | 2.68 | 2.39 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.71 | 0.19 | 0.01 | -0.06 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 130.00 | 1.39 | 2.64 | 2.02 | 2.05 | +1.10 | +115.79% | 0.02 | 2,200 | 14 | 0.73 | 0.16 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 135.00 | 1.26 | 2.00 | 1.63 | 1.65 | +1.27 | +334.22% | 0.01 | 1 | 2 | 0.74 | 0.13 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 140.00 | 0.33 | 1.62 | 0.98 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.10 | 0.01 | -0.04 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 145.00 | 0.35 | 1.34 | 0.85 | 1.10 | +0.91 | +478.95% | 0.01 | 3 | 15 | 0.70 | 0.08 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 150.00 | 0.53 | 1.11 | 0.82 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.06 | 0.00 | -0.03 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 155.00 | 0.01 | 1.49 | 0.75 | % | 0.00 | 0 | 5 | 0.67 | 0.05 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 160.00 | 0.26 | 0.65 | 0.46 | 0.50 | +0.36 | +257.15% | 0.00 | 2 | 6 | 0.73 | 0.04 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 165.00 | 0.01 | 0.70 | 0.36 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.03 | 0.00 | -0.02 | 4/8/2026 | 6/24/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.26 | 1.13 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.12 | 0.03 | 0.00 | -0.01 | 4/17/2026 | 6/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 2.17 | 1.09 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.85 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.23 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 42.50 | 0.01 | 1.16 | 0.59 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.03 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.47 | 0.24 | 0.56 | +0.24 | +75.00% | 0.01 | 10 | 44 | 1.06 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.09 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.16 | 0.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.13 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/24/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 2.52 | 1.26 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.32 | -0.02 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 55.00 | 0.14 | 1.17 | 0.66 | 0.47 | -0.47 | -50.00% | 0.01 | 2 | 215 | 0.82 | -0.03 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 57.50 | 0.39 | 1.38 | 0.89 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 363 | 0.84 | -0.04 | 0.00 | -0.03 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 60.00 | 0.70 | 1.41 | 1.06 | 0.97 | -0.49 | -33.57% | 0.02 | 27 | 280 | 0.85 | -0.06 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 62.50 | 0.83 | 1.44 | 1.14 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.79 | -0.07 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 65.00 | 1.17 | 1.83 | 1.50 | 1.47 | -1.05 | -41.67% | 0.02 | 2 | 680 | 0.79 | -0.09 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 67.50 | 1.50 | 2.38 | 1.94 | 2.78 | 0.00 | 0.00% | 0.03 | 0 | 277 | 0.79 | -0.11 | 0.01 | -0.05 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 70.00 | 2.08 | 2.79 | 2.44 | 3.64 | 0.00 | 0.00% | 0.03 | 0 | 904 | 0.79 | -0.14 | 0.01 | -0.06 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 72.50 | 2.74 | 3.40 | 3.07 | 2.99 | -1.01 | -25.25% | 0.04 | 3 | 121 | 0.79 | -0.16 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 75.00 | 3.30 | 3.70 | 3.50 | 3.80 | -0.71 | -15.75% | 0.05 | 2 | 159 | 0.76 | -0.19 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 77.50 | 3.90 | 4.75 | 4.33 | 4.80 | -1.45 | -23.20% | 0.06 | 5 | 780 | 0.77 | -0.22 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 80.00 | 4.80 | 5.20 | 5.00 | 5.00 | -2.08 | -29.38% | 0.06 | 586 | 124 | 0.75 | -0.25 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 82.50 | 5.65 | 6.55 | 6.10 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 270 | 0.77 | -0.29 | 0.01 | -0.09 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 85.00 | 6.90 | 7.10 | 7.00 | 7.40 | -2.05 | -21.70% | 0.08 | 6 | 272 | 0.75 | -0.32 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 87.50 | 7.85 | 8.15 | 8.00 | 9.34 | 0.00 | 0.00% | 0.09 | 0 | 938 | 0.75 | -0.36 | 0.01 | -0.10 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 90.00 | 8.85 | 10.10 | 9.48 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 139 | 0.76 | -0.39 | 0.01 | -0.10 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 92.50 | 10.30 | 10.60 | 10.45 | 10.50 | -1.61 | -13.30% | 0.11 | 22 | 136 | 0.74 | -0.43 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 95.00 | 11.70 | 12.00 | 11.85 | 11.95 | -1.66 | -12.20% | 0.12 | 5 | 39 | 0.74 | -0.46 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 97.50 | 13.20 | 14.50 | 13.85 | 13.70 | -1.40 | -9.28% | 0.14 | 13 | 50 | 0.77 | -0.50 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 100.00 | 14.75 | 15.10 | 14.93 | 15.25 | -2.24 | -12.81% | 0.15 | 4 | 32 | 0.74 | -0.53 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 105.00 | 17.90 | 18.60 | 18.25 | 32.45 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.73 | -0.60 | 0.01 | -0.09 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 110.00 | 21.70 | 23.35 | 22.53 | % | 0.20 | 0 | 2 | 0.78 | -0.66 | 0.01 | -0.09 | 6/24/2026 4:00:03 PM EST | |||
| 115.00 | 25.55 | 27.15 | 26.35 | 41.96 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.78 | -0.72 | 0.01 | -0.08 | 6/2/2026 | 6/24/2026 4:00:03 PM EST |
| 120.00 | 28.95 | 31.40 | 30.18 | % | 0.25 | 0 | 0 | 0.75 | -0.77 | 0.01 | -0.07 | 6/24/2026 4:00:03 PM EST | |||
| 125.00 | 33.30 | 36.05 | 34.68 | % | 0.28 | 0 | 0 | 0.76 | -0.81 | 0.01 | -0.06 | 6/24/2026 4:00:03 PM EST | |||
| 130.00 | 37.75 | 40.30 | 39.03 | % | 0.30 | 0 | 0 | 0.73 | -0.84 | 0.01 | -0.06 | 6/24/2026 4:00:03 PM EST | |||
| 135.00 | 42.35 | 45.25 | 43.80 | % | 0.32 | 0 | 0 | 0.92 | -0.87 | 0.01 | -0.05 | 6/24/2026 4:00:03 PM EST | |||
| 140.00 | 46.40 | 49.95 | 48.18 | % | 0.34 | 0 | 0 | 0.95 | -0.90 | 0.01 | -0.04 | 6/24/2026 4:00:03 PM EST | |||
| 145.00 | 51.80 | 54.35 | 53.08 | % | 0.37 | 0 | 0 | 0.93 | -0.92 | 0.01 | -0.03 | 6/24/2026 4:00:03 PM EST | |||
| 150.00 | 56.65 | 59.25 | 57.95 | % | 0.39 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.03 | 6/24/2026 4:00:03 PM EST | |||
| 155.00 | 61.60 | 64.20 | 62.90 | % | 0.41 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 160.00 | 65.80 | 69.45 | 67.63 | % | 0.42 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 165.00 | 70.85 | 74.40 | 72.63 | % | 0.44 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 170.00 | 75.50 | 79.40 | 77.45 | 83.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |