Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.32 as of 7/28/2026 2:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.50 | 2.20 | % | 2.20 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2.00 | 0.90 | 1.55 | 1.23 | 1.30 | 0.00 | 0.00% | 0.61 | 0 | 9 | 3.23 | 1.00 | 0.03 | 0.00 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 3.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.16 | -32.66% | 0.10 | 72 | 741 | 0.59 | 0.73 | 0.57 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 73 | 2,423 | 0.80 | 0.21 | 0.39 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.26 | 0.03 | 0.08 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.60 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 7/28/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.51 | 0.00 | 0.03 | 0.00 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.05 | 305 | 1,615 | 0.86 | -0.27 | 0.57 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 4.00 | 0.80 | 0.95 | 0.88 | 0.89 | +0.20 | +28.99% | 0.22 | 10 | 123 | 1.26 | -0.79 | 0.39 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 5.00 | 1.55 | 2.10 | 1.83 | 2.05 | 0.00 | 0.00% | 0.37 | 0 | 51 | 2.41 | -0.97 | 0.08 | 0.00 | 7/8/2026 | 7/28/2026 4:00:06 PM EST |
| 6.00 | 2.45 | 3.20 | 2.83 | % | 0.47 | 0 | 0 | 3.21 | -1.00 | 0.01 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 7.00 | 3.50 | 4.20 | 3.85 | % | 0.55 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST |